Exeedme Historical Data

XED Page 14
Download
Date Close Price change Market cap Trading volume
Oct 3, 1 PM $ 0.0144
+0.00%
$ 1.65 million $ 2,838
Oct 3, 12 PM $ 0.0144
+0.00%
$ 1.65 million $ 2,843
Oct 3, 11 AM $ 0.0144
+1.80%
$ 1.65 million $ 2,843
Oct 3, 10 AM $ 0.0141
+0.00%
$ 1.62 million $ 2,605
Oct 3, 9 AM $ 0.0141
+0.00%
$ 1.62 million $ 2,550
Oct 3, 8 AM $ 0.0141
+0.00%
$ 1.62 million $ 2,531
Oct 3, 7 AM $ 0.0141
+0.00%
$ 1.62 million $ 2,528
Oct 3, 6 AM $ 0.0141
+0.00%
$ 1.62 million $ 2,532
Oct 3, 5 AM $ 0.0141
+0.00%
$ 1.62 million $ 2,532
Oct 3, 4 AM $ 0.0141
+0.00%
$ 1.62 million $ 2,533
Oct 3, 3 AM $ 0.0141
+0.00%
$ 1.62 million $ 2,532
Oct 3, 2 AM $ 0.0141
+0.00%
$ 1.62 million $ 2,540
Oct 3, 1 AM $ 0.0141
+0.00%
$ 1.62 million $ 2,545
Oct 3, 12 AM $ 0.0141
+0.00%
$ 1.62 million $ 2,548
Oct 2, 11 PM $ 0.0141
+0.00%
$ 1.62 million $ 2,546
Oct 2, 10 PM $ 0.0141
+0.00%
$ 1.62 million $ 2,546
Oct 2, 9 PM $ 0.0141
+0.00%
$ 1.62 million $ 2,547
Oct 2, 8 PM $ 0.0141
+0.00%
$ 1.62 million $ 2,547
Oct 2, 7 PM $ 0.0141
+0.00%
$ 1.62 million $ 2,578
Oct 2, 6 PM $ 0.0141
+0.00%
$ 1.62 million $ 2,707
Oct 2, 5 PM $ 0.0141
+0.00%
$ 1.62 million $ 2,710
Oct 2, 4 PM $ 0.0141
+2.54%
$ 1.62 million $ 2,682
Oct 2, 3 PM $ 0.0138
+0.00%
$ 1.58 million $ 2,494
Oct 2, 2 PM $ 0.0138
+0.00%
$ 1.58 million $ 2,474
Oct 2, 1 PM $ 0.0138
-0.51%
$ 1.58 million $ 2,473
Oct 2, 12 PM $ 0.0138
+0.00%
$ 1.59 million $ 2,484
Oct 2, 11 AM $ 0.0138
-1.99%
$ 1.59 million $ 2,483
Oct 2, 10 AM $ 0.0141
+0.00%
$ 1.62 million $ 2,513
Oct 2, 9 AM $ 0.0141
+0.00%
$ 1.62 million $ 2,511
Oct 2, 8 AM $ 0.0141
+0.00%
$ 1.62 million $ 2,513
Oct 2, 7 AM $ 0.0141
+0.00%
$ 1.62 million $ 2,512
Oct 2, 6 AM $ 0.0141
+0.00%
$ 1.62 million $ 2,508
Oct 2, 5 AM $ 0.0141
+0.00%
$ 1.62 million $ 2,508
Oct 2, 4 AM $ 0.0141
+0.00%
$ 1.62 million $ 2,506
Oct 2, 3 AM $ 0.0141
-0.26%
$ 1.62 million $ 2,533
Oct 2, 2 AM $ 0.0142
+0.00%
$ 1.62 million $ 2,566
Oct 2, 1 AM $ 0.0142
+0.00%
$ 1.62 million $ 2,605
Oct 2, 12 AM $ 0.0142
+0.00%
$ 1.62 million $ 2,602
Oct 1, 11 PM $ 0.0142
+0.00%
$ 1.62 million $ 2,602
Oct 1, 7 PM $ 0.013
+0.07%
$ 1.49 million $ 2,454
Oct 1, 6 PM $ 0.0129
-0.09%
$ 1.49 million $ 2,414
Oct 1, 5 PM $ 0.013
+0.00%
$ 1.49 million $ 2,413
Oct 1, 4 PM $ 0.013
-0.18%
$ 1.49 million $ 2,410
Oct 1, 3 PM $ 0.013
-0.35%
$ 1.49 million $ 2,413
Oct 1, 2 PM $ 0.013
-0.20%
$ 1.5 million $ 2,422
Oct 1, 1 PM $ 0.0131
+0.00%
$ 1.5 million $ 2,427
Oct 1, 12 PM $ 0.0131
+0.00%
$ 1.5 million $ 2,427
Oct 1, 11 AM $ 0.0131
-0.50%
$ 1.5 million $ 2,427
Oct 1, 10 AM $ 0.0131
+0.00%
$ 1.51 million $ 2,440
Oct 1, 9 AM $ 0.0131
+0.00%
$ 1.51 million $ 2,441