Exeedme Historical Data

XED Page 15
Download
Date Close Price change Market cap Trading volume
Dec 19, 2023 $0.0746
-1.17%
$8.53 million $63,072
Dec 18, 2023 $0.0755
-1.77%
$8.63 million $99,571
Dec 17, 2023 $0.0769
-15.07%
$8.79 million $238,443
Dec 16, 2023 $0.0905
+0.15%
$10.35 million $53,701
Dec 15, 2023 $0.0904
-32.10%
$10.33 million $77,191
Dec 14, 2023 $0.134
+57.30%
$15.27 million $678,588
Dec 13, 2023 $0.0849
+4.64%
$9.71 million $113,550
Dec 12, 2023 $0.0812
-37.24%
$9.28 million $140,134
Dec 11, 2023 $0.13
-8.08%
$14.83 million $507,052
Dec 10, 2023 $0.142
-2.51%
$16.17 million $2.03 million
Dec 9, 2023 $0.141
+43.51%
$16.06 million $758,249
Dec 8, 2023 $0.0979
-7.07%
$11.19 million $136,228
Dec 7, 2023 $0.105
-31.74%
$12.04 million $155,373
Dec 6, 2023 $0.154
+52.65%
$17.63 million $745,237
Dec 5, 2023 $0.101
-14.08%
$11.55 million $248,024
Dec 4, 2023 $0.118
+0.09%
$13.45 million $193,958
Dec 3, 2023 $0.118
-0.55%
$13.44 million $65,978
Dec 2, 2023 $0.118
+8.38%
$13.52 million $112,725
Dec 1, 2023 $0.109
+11.17%
$12.47 million $136,587
Nov 30, 2023 $0.0982
+5.65%
$11.22 million $157,952
Nov 29, 2023 $0.0929
-6.60%
$10.62 million $202,338
Nov 28, 2023 $0.0995
+6.01%
$11.37 million $143,076
Nov 27, 2023 $0.0939
+7.24%
$10.74 million $244,431
Nov 26, 2023 $0.0876
-1.12%
$10.02 million $178,833
Nov 25, 2023 $0.0886
-2.60%
$10.14 million $205,407
Nov 24, 2023 $0.091
+14.24%
$10.41 million $1.17 million
Nov 23, 2023 $0.0796
+41.01%
$9.11 million $502,810
Nov 22, 2023 $0.0565
+13.79%
$6.46 million $132,333
Nov 21, 2023 $0.0496
-0.45%
$5.68 million $62,742
Nov 20, 2023 $0.0499
+5.15%
$5.71 million $71,370
Nov 19, 2023 $0.0474
-0.15%
$5.43 million $70,720
Nov 18, 2023 $0.0475
-2.88%
$5.43 million $85,579
Nov 17, 2023 $0.0489
-0.83%
$5.59 million $75,965
Nov 16, 2023 $0.0916
-12.38%
$10.48 million $1.31 million
Nov 15, 2023 $0.105
+9.02%
$11.97 million $1.22 million
Nov 14, 2023 $0.0959
+83.48%
$10.98 million $549,237
Nov 13, 2023 $0.0523
-55.94%
$5.98 million $87,915
Nov 12, 2023 $0.119
+126.29%
$13.57 million $1.05 million
Nov 11, 2023 $0.0524
-6.72%
$5.99 million $147,267
Nov 10, 2023 $0.0562
+16.56%
$6.43 million $576,704
Nov 9, 2023 $0.0482
+29.73%
$5.52 million $2.98 million
Nov 8, 2023 $0.0372
-16.87%
$4.25 million $290,817
Nov 7, 2023 $0.0447
+18.75%
$5.12 million $726,372
Nov 6, 2023 $0.0377
-3.19%
$4.31 million $74,720
Nov 5, 2023 $0.0389
+0.88%
$4.44 million $64,632
Nov 4, 2023 $0.0385
+4.88%
$4.41 million $62,752
Nov 3, 2023 $0.0367
+1.18%
$4.2 million $57,348
Nov 2, 2023 $0.0363
-2.26%
$4.16 million $55,815
Nov 1, 2023 $0.0372
+2.92%
$4.25 million $56,863
Oct 31, 2023 $0.0361
-2.63%
$4.13 million $63,908