Exeedme Historical Data

XED Page 15
Download
Date Close Price change Market cap Trading volume
Dec 9, 2023 $ 0.141
+43.51%
$ 16.06 million $ 758,249
Dec 8, 2023 $ 0.0979
-7.07%
$ 11.19 million $ 136,228
Dec 7, 2023 $ 0.105
-31.74%
$ 12.04 million $ 155,373
Dec 6, 2023 $ 0.154
+52.65%
$ 17.63 million $ 745,237
Dec 5, 2023 $ 0.101
-14.08%
$ 11.55 million $ 248,024
Dec 4, 2023 $ 0.118
+0.09%
$ 13.45 million $ 193,958
Dec 3, 2023 $ 0.118
-0.55%
$ 13.44 million $ 65,978
Dec 2, 2023 $ 0.118
+8.38%
$ 13.52 million $ 112,725
Dec 1, 2023 $ 0.109
+11.17%
$ 12.47 million $ 136,587
Nov 30, 2023 $ 0.0982
+5.65%
$ 11.22 million $ 157,952
Nov 29, 2023 $ 0.0929
-6.60%
$ 10.62 million $ 202,338
Nov 28, 2023 $ 0.0995
+6.01%
$ 11.37 million $ 143,076
Nov 27, 2023 $ 0.0939
+7.24%
$ 10.74 million $ 244,431
Nov 26, 2023 $ 0.0876
-1.12%
$ 10.02 million $ 178,833
Nov 25, 2023 $ 0.0886
-2.60%
$ 10.14 million $ 205,407
Nov 24, 2023 $ 0.091
+14.24%
$ 10.41 million $ 1.17 million
Nov 23, 2023 $ 0.0796
+41.01%
$ 9.11 million $ 502,810
Nov 22, 2023 $ 0.0565
+13.79%
$ 6.46 million $ 132,333
Nov 21, 2023 $ 0.0496
-0.45%
$ 5.68 million $ 62,742
Nov 20, 2023 $ 0.0499
+5.15%
$ 5.71 million $ 71,370
Nov 19, 2023 $ 0.0474
-0.15%
$ 5.43 million $ 70,720
Nov 18, 2023 $ 0.0475
-2.88%
$ 5.43 million $ 85,579
Nov 17, 2023 $ 0.0489
-0.83%
$ 5.59 million $ 75,965
Nov 16, 2023 $ 0.0916
-12.38%
$ 10.48 million $ 1.31 million
Nov 15, 2023 $ 0.105
+9.02%
$ 11.97 million $ 1.22 million
Nov 14, 2023 $ 0.0959
+83.48%
$ 10.98 million $ 549,237
Nov 13, 2023 $ 0.0523
-55.94%
$ 5.98 million $ 87,915
Nov 12, 2023 $ 0.119
+126.29%
$ 13.57 million $ 1.05 million
Nov 11, 2023 $ 0.0524
-6.72%
$ 5.99 million $ 147,267
Nov 10, 2023 $ 0.0562
+16.56%
$ 6.43 million $ 576,704
Nov 9, 2023 $ 0.0482
+29.73%
$ 5.52 million $ 2.98 million
Nov 8, 2023 $ 0.0372
-16.87%
$ 4.25 million $ 290,817
Nov 7, 2023 $ 0.0447
+18.75%
$ 5.12 million $ 726,372
Nov 6, 2023 $ 0.0377
-3.19%
$ 4.31 million $ 74,720
Nov 5, 2023 $ 0.0389
+0.88%
$ 4.44 million $ 64,632
Nov 4, 2023 $ 0.0385
+4.88%
$ 4.41 million $ 62,752
Nov 3, 2023 $ 0.0367
+1.18%
$ 4.2 million $ 57,348
Nov 2, 2023 $ 0.0363
-2.26%
$ 4.16 million $ 55,815
Nov 1, 2023 $ 0.0372
+2.92%
$ 4.25 million $ 56,863
Oct 31, 2023 $ 0.0361
-2.63%
$ 4.13 million $ 63,908
Oct 30, 2023 $ 0.0371
-0.48%
$ 4.24 million $ 63,035
Oct 29, 2023 $ 0.0373
-0.56%
$ 4.26 million $ 63,845
Oct 28, 2023 $ 0.0375
+0.22%
$ 4.29 million $ 71,081
Oct 27, 2023 $ 0.0374
-1.94%
$ 4.28 million $ 78,812
Oct 26, 2023 $ 0.0381
+0.72%
$ 4.36 million $ 75,957
Oct 25, 2023 $ 0.0379
-1.56%
$ 4.33 million $ 74,206
Oct 24, 2023 $ 0.0385
-1.66%
$ 4.4 million $ 84,455
Oct 23, 2023 $ 0.0391
+11.58%
$ 4.47 million $ 99,095
Oct 22, 2023 $ 0.0351
+4.64%
$ 4.01 million $ 128,951
Oct 21, 2023 $ 0.0335
+1.39%
$ 3.83 million $ 78,960