Exeedme Historical Data

XED Page 16
Download
Date Close Price change Market cap Trading volume
Oct 20, 2023 $ 0.0331
+12.07%
$ 3.79 million $ 112,097
Oct 19, 2023 $ 0.0295
+0.49%
$ 3.38 million $ 69,239
Oct 18, 2023 $ 0.0293
-0.14%
$ 3.35 million $ 62,048
Oct 17, 2023 $ 0.0293
-2.46%
$ 3.36 million $ 57,272
Oct 16, 2023 $ 0.0301
+2.45%
$ 3.44 million $ 58,340
Oct 15, 2023 $ 0.0313
-11.65%
$ 3.58 million $ 99,331
Oct 14, 2023 $ 0.0354
-1.03%
$ 4.05 million $ 40,598
Oct 13, 2023 $ 0.0357
+22.87%
$ 4.09 million $ 43,514
Oct 12, 2023 $ 0.0291
-18.49%
$ 3.33 million $ 58,726
Oct 11, 2023 $ 0.0357
+19.75%
$ 4.09 million $ 538,618
Oct 10, 2023 $ 0.0298
-5.79%
$ 3.41 million $ 67,114
Oct 9, 2023 $ 0.0316
-2.85%
$ 3.62 million $ 60,212
Oct 8, 2023 $ 0.0326
-6.65%
$ 3.73 million $ 51,091
Oct 7, 2023 $ 0.0349
+5.41%
$ 3.99 million $ 95,904
Oct 6, 2023 $ 0.0332
+2.57%
$ 3.8 million $ 70,219
Oct 5, 2023 $ 0.0324
-3.07%
$ 3.7 million $ 57,854
Oct 4, 2023 $ 0.0334
+0.07%
$ 3.82 million $ 68,323
Oct 3, 2023 $ 0.0333
-21.33%
$ 3.81 million $ 62,691
Oct 2, 2023 $ 0.0423
+18.37%
$ 4.84 million $ 74,048
Oct 1, 2023 $ 0.0357
+2.87%
$ 4.09 million $ 62,621
Sep 30, 2023 $ 0.0347
-2.68%
$ 3.97 million $ 63,902
Sep 29, 2023 $ 0.0357
-1.02%
$ 4.08 million $ 61,786
Sep 28, 2023 $ 0.0361
+4.76%
$ 4.12 million $ 71,934
Sep 27, 2023 $ 0.0344
-1.78%
$ 3.94 million $ 60,812
Sep 26, 2023 $ 0.035
-1.64%
$ 4.01 million $ 52,984
Sep 25, 2023 $ 0.0356
-9.98%
$ 4.07 million $ 49,188
Sep 24, 2023 $ 0.0396
+8.28%
$ 4.53 million $ 132,451
Sep 23, 2023 $ 0.0366
-1.48%
$ 4.18 million $ 47,596
Sep 22, 2023 $ 0.0371
+0.33%
$ 4.24 million $ 89,804
Sep 21, 2023 $ 0.037
-5.82%
$ 4.23 million $ 46,161
Sep 20, 2023 $ 0.0392
-2.44%
$ 4.48 million $ 74,620
Sep 19, 2023 $ 0.0402
-9.58%
$ 4.59 million $ 52,373
Sep 18, 2023 $ 0.0445
+0.34%
$ 5.08 million $ 50,576
Sep 17, 2023 $ 0.0443
+8.78%
$ 5.07 million $ 51,563
Sep 16, 2023 $ 0.0408
-7.01%
$ 4.66 million $ 46,037
Sep 15, 2023 $ 0.0437
+8.41%
$ 5 million $ 100,258
Sep 14, 2023 $ 0.0403
+3.40%
$ 4.61 million $ 47,809
Sep 13, 2023 $ 0.039
+0.25%
$ 4.46 million $ 45,531
Sep 12, 2023 $ 0.039
+2.83%
$ 4.46 million $ 44,767
Sep 11, 2023 $ 0.0379
-4.71%
$ 4.33 million $ 45,307
Sep 10, 2023 $ 0.0398
-0.68%
$ 4.55 million $ 34,334
Sep 9, 2023 $ 0.0401
-0.45%
$ 4.59 million $ 51,209
Sep 8, 2023 $ 0.0404
-2.83%
$ 4.62 million $ 31,336
Sep 7, 2023 $ 0.0415
-0.13%
$ 4.74 million $ 49,350
Sep 6, 2023 $ 0.0416
-1.01%
$ 4.75 million $ 47,245
Sep 5, 2023 $ 0.042
-1.13%
$ 4.8 million $ 50,028
Sep 4, 2023 $ 0.0425
-0.29%
$ 4.86 million $ 39,804
Sep 3, 2023 $ 0.0426
+3.03%
$ 4.87 million $ 32,164
Sep 2, 2023 $ 0.0414
-0.33%
$ 4.73 million $ 32,980
Sep 1, 2023 $ 0.0415
-1.35%
$ 4.75 million $ 35,175