Exeedme Historical Data

XED Page 16
Download
Date Close Price change Market cap Trading volume
Oct 30, 2023 $0.0371
-0.48%
$4.24 million $63,035
Oct 29, 2023 $0.0373
-0.56%
$4.26 million $63,845
Oct 28, 2023 $0.0375
+0.22%
$4.29 million $71,081
Oct 27, 2023 $0.0374
-1.94%
$4.28 million $78,812
Oct 26, 2023 $0.0381
+0.72%
$4.36 million $75,957
Oct 25, 2023 $0.0379
-1.56%
$4.33 million $74,206
Oct 24, 2023 $0.0385
-1.66%
$4.4 million $84,455
Oct 23, 2023 $0.0391
+11.58%
$4.47 million $99,095
Oct 22, 2023 $0.0351
+4.64%
$4.01 million $128,951
Oct 21, 2023 $0.0335
+1.39%
$3.83 million $78,960
Oct 20, 2023 $0.0331
+12.07%
$3.79 million $112,097
Oct 19, 2023 $0.0295
+0.49%
$3.38 million $69,239
Oct 18, 2023 $0.0293
-0.14%
$3.35 million $62,048
Oct 17, 2023 $0.0293
-2.46%
$3.36 million $57,272
Oct 16, 2023 $0.0301
+2.45%
$3.44 million $58,340
Oct 15, 2023 $0.0313
-11.65%
$3.58 million $99,331
Oct 14, 2023 $0.0354
-1.03%
$4.05 million $40,598
Oct 13, 2023 $0.0357
+22.87%
$4.09 million $43,514
Oct 12, 2023 $0.0291
-18.49%
$3.33 million $58,726
Oct 11, 2023 $0.0357
+19.75%
$4.09 million $538,618
Oct 10, 2023 $0.0298
-5.79%
$3.41 million $67,114
Oct 9, 2023 $0.0316
-2.85%
$3.62 million $60,212
Oct 8, 2023 $0.0326
-6.65%
$3.73 million $51,091
Oct 7, 2023 $0.0349
+5.41%
$3.99 million $95,904
Oct 6, 2023 $0.0332
+2.57%
$3.8 million $70,219
Oct 5, 2023 $0.0324
-3.07%
$3.7 million $57,854
Oct 4, 2023 $0.0334
+0.07%
$3.82 million $68,323
Oct 3, 2023 $0.0333
-21.33%
$3.81 million $62,691
Oct 2, 2023 $0.0423
+18.37%
$4.84 million $74,048
Oct 1, 2023 $0.0357
+2.87%
$4.09 million $62,621
Sep 30, 2023 $0.0347
-2.68%
$3.97 million $63,902
Sep 29, 2023 $0.0357
-1.02%
$4.08 million $61,786
Sep 28, 2023 $0.0361
+4.76%
$4.12 million $71,934
Sep 27, 2023 $0.0344
-1.78%
$3.94 million $60,812
Sep 26, 2023 $0.035
-1.64%
$4.01 million $52,984
Sep 25, 2023 $0.0356
-9.98%
$4.07 million $49,188
Sep 24, 2023 $0.0396
+8.28%
$4.53 million $132,451
Sep 23, 2023 $0.0366
-1.48%
$4.18 million $47,596
Sep 22, 2023 $0.0371
+0.33%
$4.24 million $89,804
Sep 21, 2023 $0.037
-5.82%
$4.23 million $46,161
Sep 20, 2023 $0.0392
-2.44%
$4.48 million $74,620
Sep 19, 2023 $0.0402
-9.58%
$4.59 million $52,373
Sep 18, 2023 $0.0445
+0.34%
$5.08 million $50,576
Sep 17, 2023 $0.0443
+8.78%
$5.07 million $51,563
Sep 16, 2023 $0.0408
-7.01%
$4.66 million $46,037
Sep 15, 2023 $0.0437
+8.41%
$5 million $100,258
Sep 14, 2023 $0.0403
+3.40%
$4.61 million $47,809
Sep 13, 2023 $0.039
+0.25%
$4.46 million $45,531
Sep 12, 2023 $0.039
+2.83%
$4.46 million $44,767
Sep 11, 2023 $0.0379
-4.71%
$4.33 million $45,307