Exeedme Historical Data

XED Page 17
Download
Date Close Price change Market cap Trading volume
Aug 31, 2023 $ 0.0421
-1.89%
$ 4.81 million $ 36,431
Aug 30, 2023 $ 0.0429
-1.23%
$ 4.9 million $ 33,522
Aug 29, 2023 $ 0.0434
+4.50%
$ 4.97 million $ 33,858
Aug 28, 2023 $ 0.0415
-0.47%
$ 4.75 million $ 33,891
Aug 27, 2023 $ 0.0418
+0.99%
$ 4.77 million $ 33,095
Aug 26, 2023 $ 0.0413
+0.22%
$ 4.73 million $ 33,681
Aug 25, 2023 $ 0.0412
-0.66%
$ 4.72 million $ 31,643
Aug 24, 2023 $ 0.0415
-1.93%
$ 4.75 million $ 31,980
Aug 23, 2023 $ 0.0423
+3.09%
$ 4.84 million $ 33,599
Aug 22, 2023 $ 0.0411
-1.79%
$ 4.7 million $ 45,140
Aug 21, 2023 $ 0.0419
-2.21%
$ 4.79 million $ 56,681
Aug 20, 2023 $ 0.0428
+1.10%
$ 4.9 million $ 62,568
Aug 19, 2023 $ 0.0424
+2.09%
$ 4.85 million $ 67,020
Aug 18, 2023 $ 0.0416
-1.59%
$ 4.75 million $ 55,688
Aug 17, 2023 $ 0.0421
-7.33%
$ 4.82 million $ 76,391
Aug 16, 2023 $ 0.0455
-1.85%
$ 5.2 million $ 74,424
Aug 15, 2023 $ 0.0463
-1.31%
$ 5.29 million $ 67,806
Aug 14, 2023 $ 0.0469
+0.19%
$ 5.36 million $ 65,196
Aug 13, 2023 $ 0.0468
-1.95%
$ 5.35 million $ 63,320
Aug 12, 2023 $ 0.0476
+0.03%
$ 5.45 million $ 57,778
Aug 11, 2023 $ 0.0476
+0.31%
$ 5.45 million $ 66,293
Aug 9, 2023 $ 0.0471
-0.50%
$ 5.39 million $ 87,554
Aug 8, 2023 $ 0.0473
-0.05%
$ 5.41 million $ 41,671
Aug 7, 2023 $ 0.0473
+2.44%
$ 5.41 million $ 22,850
Aug 6, 2023 $ 0.0462
-1.13%
$ 5.28 million $ 23,063
Aug 5, 2023 $ 0.0467
-2.92%
$ 5.34 million $ 28,243
Aug 4, 2023 $ 0.0481
+3.54%
$ 5.5 million $ 25,674
Aug 3, 2023 $ 0.0465
-0.04%
$ 5.31 million $ 25,601
Aug 2, 2023 $ 0.0464
+0.95%
$ 5.3 million $ 44,777
Aug 1, 2023 $ 0.0459
-2.61%
$ 5.25 million $ 28,718
Jul 31, 2023 $ 0.0472
-7.95%
$ 5.4 million $ 50,278
Jul 30, 2023 $ 0.0512
+3.92%
$ 5.86 million $ 43,171
Jul 29, 2023 $ 0.0493
-0.49%
$ 5.64 million $ 19,611
Jul 28, 2023 $ 0.0495
+0.00%
$ 5.66 million $ 24,480
Jul 27, 2023 $ 0.0495
+0.28%
$ 5.66 million $ 28,991
Jul 26, 2023 $ 0.0494
-2.33%
$ 5.65 million $ 44,404
Jul 25, 2023 $ 0.0506
-4.38%
$ 5.78 million $ 44,246
Jul 24, 2023 $ 0.0531
+12.74%
$ 6.07 million $ 107,253
Jul 23, 2023 $ 0.0471
+2.23%
$ 5.39 million $ 57,419
Jul 22, 2023 $ 0.0461
-5.80%
$ 5.27 million $ 92,597
Jul 21, 2023 $ 0.0489
+0.34%
$ 5.59 million $ 21,709
Jul 20, 2023 $ 0.0487
-0.05%
$ 5.57 million $ 33,740
Jul 19, 2023 $ 0.0487
+1.92%
$ 5.57 million $ 16,973
Jul 18, 2023 $ 0.0478
-0.67%
$ 5.46 million $ 18,135
Jul 17, 2023 $ 0.0481
+0.03%
$ 5.5 million $ 16,760
Jul 16, 2023 $ 0.048
-0.28%
$ 5.49 million $ 21,340
Jul 15, 2023 $ 0.0482
-0.96%
$ 5.51 million $ 20,654
Jul 14, 2023 $ 0.0486
-2.94%
$ 5.56 million $ 20,684
Jul 13, 2023 $ 0.0501
+4.38%
$ 5.73 million $ 22,690
Jul 12, 2023 $ 0.048
-1.24%
$ 5.48 million $ 19,021