Exeedme Historical Data

XED Page 18
Download
Date Close Price change Market cap Trading volume
Jul 11, 2023 $ 0.0485
-2.73%
$ 5.54 million $ 19,629
Jul 10, 2023 $ 0.0498
-1.80%
$ 5.7 million $ 20,754
Jul 9, 2023 $ 0.0507
+0.09%
$ 5.8 million $ 9,659
Jul 8, 2023 $ 0.0507
-0.69%
$ 5.8 million $ 13,577
Jul 7, 2023 $ 0.0511
-0.20%
$ 5.84 million $ 17,275
Jul 6, 2023 $ 0.0514
-1.03%
$ 5.88 million $ 17,784
Jul 5, 2023 $ 0.0519
-2.88%
$ 5.94 million $ 14,968
Jul 4, 2023 $ 0.0535
-1.54%
$ 6.11 million $ 16,554
Jul 3, 2023 $ 0.0542
+0.01%
$ 6.2 million $ 16,857
Jul 2, 2023 $ 0.0542
+3.77%
$ 6.2 million $ 16,655
Jul 1, 2023 $ 0.0522
+0.41%
$ 5.97 million $ 16,275
Jun 30, 2023 $ 0.052
+1.91%
$ 5.95 million $ 17,670
Jun 29, 2023 $ 0.0513
+0.13%
$ 5.87 million $ 13,906
Jun 28, 2023 $ 0.0513
-0.43%
$ 5.87 million $ 17,859
Jun 27, 2023 $ 0.0515
+0.07%
$ 5.89 million $ 18,326
Jun 26, 2023 $ 0.0514
-2.02%
$ 5.88 million $ 19,560
Jun 25, 2023 $ 0.0525
+0.00%
$ 6 million $ 17,321
Jun 24, 2023 $ 0.0524
-1.16%
$ 5.99 million $ 20,540
Jun 23, 2023 $ 0.053
-3.78%
$ 6.06 million $ 25,226
Jun 22, 2023 $ 0.0552
+0.67%
$ 6.31 million $ 18,235
Jun 21, 2023 $ 0.0548
+1.38%
$ 6.27 million $ 23,407
Jun 20, 2023 $ 0.054
+2.26%
$ 6.18 million $ 21,115
Jun 19, 2023 $ 0.0528
+0.95%
$ 6.03 million $ 25,045
Jun 18, 2023 $ 0.0523
-16.08%
$ 5.98 million $ 15,181
Jun 17, 2023 $ 0.0623
+19.95%
$ 7.12 million $ 36,402
Jun 16, 2023 $ 0.052
+1.78%
$ 5.94 million $ 18,088
Jun 15, 2023 $ 0.051
-1.96%
$ 5.84 million $ 15,357
Jun 14, 2023 $ 0.0521
-1.10%
$ 5.95 million $ 21,990
Jun 13, 2023 $ 0.0526
-6.70%
$ 6.02 million $ 25,451
Jun 12, 2023 $ 0.0564
-2.31%
$ 6.45 million $ 24,682
Jun 11, 2023 $ 0.0577
-3.90%
$ 6.6 million $ 29,161
Jun 10, 2023 $ 0.06
-1.34%
$ 6.86 million $ 26,608
Jun 9, 2023 $ 0.0607
-0.77%
$ 6.95 million $ 15,305
Jun 8, 2023 $ 0.061
-1.25%
$ 6.98 million $ 20,725
Jun 7, 2023 $ 0.0619
-5.49%
$ 7.08 million $ 27,567
Jun 6, 2023 $ 0.0655
+7.02%
$ 7.49 million $ 43,101
Jun 5, 2023 $ 0.0612
-8.13%
$ 7 million $ 60,518
Jun 4, 2023 $ 0.0666
-7.11%
$ 7.62 million $ 66,209
Jun 3, 2023 $ 0.0717
-5.49%
$ 8.2 million $ 49,415
Jun 2, 2023 $ 0.0759
+8.84%
$ 8.68 million $ 23,662
Jun 1, 2023 $ 0.0697
-4.91%
$ 7.97 million $ 33,551
May 31, 2023 $ 0.0734
+0.28%
$ 8.39 million $ 86,886
May 30, 2023 $ 0.0731
+1.46%
$ 8.37 million $ 160,837
May 29, 2023 $ 0.0721
+6.97%
$ 8.24 million $ 44,362
May 28, 2023 $ 0.0674
-3.50%
$ 7.7 million $ 51,284
May 27, 2023 $ 0.07
+2.11%
$ 8 million $ 55,282
May 26, 2023 $ 0.0685
-2.92%
$ 7.84 million $ 49,410
May 25, 2023 $ 0.0706
+1.75%
$ 8.08 million $ 45,567
May 24, 2023 $ 0.0694
+4.29%
$ 7.94 million $ 48,630
May 23, 2023 $ 0.0666
-7.41%
$ 7.62 million $ 21,756