Exeedme Historical Data

XED Page 19
Download
Date Close Price change Market cap Trading volume
May 22, 2023 $ 0.072
+6.54%
$ 8.24 million $ 96,184
May 21, 2023 $ 0.0676
+9.49%
$ 7.73 million $ 346,292
May 20, 2023 $ 0.0617
-1.05%
$ 7.06 million $ 95,781
May 19, 2023 $ 0.0624
+1.25%
$ 7.14 million $ 101,250
May 18, 2023 $ 0.0617
-2.13%
$ 7.05 million $ 141,594
May 17, 2023 $ 0.063
-0.59%
$ 7.21 million $ 150,769
May 16, 2023 $ 0.0634
-0.38%
$ 7.25 million $ 109,799
May 15, 2023 $ 0.0636
-2.28%
$ 7.28 million $ 272,238
May 14, 2023 $ 0.0651
+0.75%
$ 7.45 million $ 101,823
May 13, 2023 $ 0.0647
+2.09%
$ 7.4 million $ 141,883
May 12, 2023 $ 0.0634
+0.91%
$ 7.25 million $ 223,306
May 11, 2023 $ 0.0628
-5.14%
$ 7.18 million $ 137,137
May 10, 2023 $ 0.0662
+1.08%
$ 7.57 million $ 176,326
May 9, 2023 $ 0.0654
-7.82%
$ 7.48 million $ 79,453
May 8, 2023 $ 0.0709
-4.44%
$ 8.11 million $ 156,720
May 7, 2023 $ 0.0742
-1.31%
$ 8.48 million $ 151,885
May 6, 2023 $ 0.0751
-3.88%
$ 8.6 million $ 152,685
May 5, 2023 $ 0.0781
+0.17%
$ 8.94 million $ 88,781
May 4, 2023 $ 0.078
-2.70%
$ 8.92 million $ 154,589
May 3, 2023 $ 0.0802
+0.26%
$ 9.18 million $ 159,912
May 2, 2023 $ 0.0801
-1.28%
$ 9.16 million $ 91,582
May 1, 2023 $ 0.0811
-3.44%
$ 9.27 million $ 181,208
Apr 30, 2023 $ 0.0839
-0.98%
$ 9.6 million $ 156,303
Apr 29, 2023 $ 0.0848
+1.28%
$ 9.7 million $ 109,529
Apr 28, 2023 $ 0.0837
-2.33%
$ 9.57 million $ 134,254
Apr 27, 2023 $ 0.0857
+2.93%
$ 9.81 million $ 249,618
Apr 26, 2023 $ 0.0833
-3.55%
$ 9.53 million $ 234,996
Apr 25, 2023 $ 0.0864
-0.14%
$ 9.88 million $ 142,060
Apr 24, 2023 $ 0.0865
-1.05%
$ 9.89 million $ 168,671
Apr 23, 2023 $ 0.0874
-0.10%
$ 10 million $ 163,943
Apr 22, 2023 $ 0.0875
-2.04%
$ 10 million $ 130,724
Apr 21, 2023 $ 0.0893
-4.43%
$ 10.21 million $ 156,324
Apr 20, 2023 $ 0.0934
-3.31%
$ 10.68 million $ 182,884
Apr 19, 2023 $ 0.0966
-3.32%
$ 11.05 million $ 174,575
Apr 18, 2023 $ 0.1
-0.62%
$ 11.43 million $ 166,461
Apr 17, 2023 $ 0.101
-1.23%
$ 11.51 million $ 174,137
Apr 16, 2023 $ 0.102
+2.16%
$ 11.65 million $ 139,163
Apr 15, 2023 $ 0.0998
+1.08%
$ 11.41 million $ 134,400
Apr 14, 2023 $ 0.0987
+5.28%
$ 11.29 million $ 215,337
Apr 13, 2023 $ 0.0938
+5.33%
$ 10.72 million $ 151,537
Apr 12, 2023 $ 0.089
+1.19%
$ 10.18 million $ 162,225
Apr 11, 2023 $ 0.088
-0.35%
$ 10.06 million $ 154,618
Apr 10, 2023 $ 0.0883
+0.21%
$ 10.1 million $ 266,272
Apr 9, 2023 $ 0.0881
-2.10%
$ 10.08 million $ 267,463
Apr 8, 2023 $ 0.0899
+0.07%
$ 10.28 million $ 234,674
Apr 7, 2023 $ 0.0898
+0.40%
$ 10.27 million $ 240,127
Apr 6, 2023 $ 0.0895
-5.75%
$ 10.23 million $ 354,994
Apr 5, 2023 $ 0.0949
+3.86%
$ 10.85 million $ 257,412
Apr 4, 2023 $ 0.0913
+1.53%
$ 10.45 million $ 374,964
Apr 3, 2023 $ 0.09
+0.01%
$ 10.29 million $ 399,961