Exeedme Historical Data

XED Page 2
Download
Date Close Price change Market cap Trading volume
Sep 19, 2025 $ 0.0149
+0.00%
$ 1.71 million $ 4,906
Sep 18, 2025 $ 0.0149
+0.00%
$ 1.71 million $ 4,897
Sep 17, 2025 $ 0.0149
-2.70%
$ 1.71 million $ 5,038
Sep 16, 2025 $ 0.0155
+1.92%
$ 1.77 million $ 5,092
Sep 15, 2025 $ 0.0153
+0.32%
$ 1.75 million $ 5,016
Sep 14, 2025 $ 0.0153
-0.65%
$ 1.75 million $ 5,030
Sep 13, 2025 $ 0.0154
-0.49%
$ 1.77 million $ 5,048
Sep 12, 2025 $ 0.0155
-0.98%
$ 1.77 million $ 4,229
Sep 11, 2025 $ 0.0155
+6.57%
$ 1.78 million $ 2,785
Sep 10, 2025 $ 0.0146
+0.18%
$ 1.68 million $ 2,606
Sep 9, 2025 $ 0.0146
-2.52%
$ 1.67 million $ 2,628
Sep 8, 2025 $ 0.015
+0.71%
$ 1.72 million $ 2,688
Sep 7, 2025 $ 0.0149
-0.44%
$ 1.71 million $ 2,544
Sep 6, 2025 $ 0.0149
+0.30%
$ 1.71 million $ 2,658
Sep 5, 2025 $ 0.0149
-1.03%
$ 1.71 million $ 2,656
Sep 4, 2025 $ 0.0152
+1.92%
$ 1.74 million $ 2,615
Sep 3, 2025 $ 0.0149
+0.04%
$ 1.71 million $ 2,632
Sep 2, 2025 $ 0.0149
-0.91%
$ 1.71 million $ 2,740
Sep 1, 2025 $ 0.0151
-5.00%
$ 1.73 million $ 2,865
Aug 31, 2025 $ 0.0158
+5.90%
$ 1.82 million $ 2,786
Aug 30, 2025 $ 0.015
-8.21%
$ 1.72 million $ 2,776
Aug 29, 2025 $ 0.0163
+0.76%
$ 1.87 million $ 2,854
Aug 28, 2025 $ 0.0162
+1.31%
$ 1.86 million $ 2,913
Aug 27, 2025 $ 0.016
-1.98%
$ 1.84 million $ 3,096
Aug 26, 2025 $ 0.0164
-0.73%
$ 1.87 million $ 2,833
Aug 25, 2025 $ 0.0165
-2.34%
$ 1.89 million $ 3,019
Aug 24, 2025 $ 0.0166
-0.79%
$ 1.93 million $ 2,957
Aug 23, 2025 $ 0.0169
+2.99%
$ 1.92 million $ 3,412
Aug 22, 2025 $ 0.0164
+12.51%
$ 1.88 million $ 2,934
Aug 21, 2025 $ 0.0145
-4.25%
$ 1.67 million $ 2,814
Aug 20, 2025 $ 0.0153
+1.62%
$ 1.74 million $ 2,727
Aug 19, 2025 $ 0.0151
-6.80%
$ 1.73 million $ 2,758
Aug 18, 2025 $ 0.0161
-6.77%
$ 1.85 million $ 3,137
Aug 17, 2025 $ 0.0173
-5.18%
$ 1.99 million $ 3,086
Aug 16, 2025 $ 0.0183
+0.16%
$ 2.1 million $ 3,333
Aug 15, 2025 $ 0.0182
-0.01%
$ 2.09 million $ 2,995
Aug 14, 2025 $ 0.0182
-7.08%
$ 2.09 million $ 3,469
Aug 13, 2025 $ 0.0196
+0.01%
$ 2.24 million $ 3,341
Aug 12, 2025 $ 0.0195
+7.44%
$ 2.24 million $ 3,669
Aug 11, 2025 $ 0.0182
-2.03%
$ 2.09 million $ 3,518
Aug 10, 2025 $ 0.0185
+0.76%
$ 2.13 million $ 3,504
Aug 9, 2025 $ 0.0163
-2.32%
$ 1.87 million $ 3,364
Aug 8, 2025 $ 0.0167
+12.07%
$ 1.91 million $ 4,492
Aug 7, 2025 $ 0.0178
+19.82%
$ 2.04 million $ 3,838
Aug 6, 2025 $ 0.0134
+4.01%
$ 1.53 million $ 4,158
Aug 5, 2025 $ 0.0128
+27.71%
$ 1.47 million $ 2,779
Aug 4, 2025 $ 0.01
+0.59%
$ 1.15 million $ 9,195
Aug 3, 2025 $ 0.00985
-0.81%
$ 1.14 million $ 8,134
Aug 2, 2025 $ 0.00999
-0.37%
$ 1.14 million $ 1,793
Aug 1, 2025 $ 0.0101
-4.27%
$ 1.15 million $ 1,792