Exeedme Historical Data

XED Page 2
Download
Date Close Price change Market cap Trading volume
Jan 26, 10 PM $ 0.00107
+0.00%
$ 122,786 $ 0
Nov 8, 3 PM $ 0.00348
+0.00%
$ 399,319 $ 3
Nov 8, 2 PM $ 0.00348
+0.00%
$ 399,319 $ 3
Nov 8, 1 PM $ 0.00348
+0.00%
$ 399,319 $ 3
Nov 8, 12 PM $ 0.00348
+0.00%
$ 399,319 $ 3
Nov 8, 11 AM $ 0.00348
+0.00%
$ 399,319 $ 3
Nov 8, 10 AM $ 0.00348
+0.00%
$ 399,319 $ 3
Nov 8, 9 AM $ 0.00348
+0.00%
$ 399,319 $ 3
Nov 8, 8 AM $ 0.00348
+0.00%
$ 399,319 $ 3
Nov 8, 7 AM $ 0.00348
+0.00%
$ 399,319 $ 3
Nov 8, 6 AM $ 0.00348
+0.00%
$ 399,319 $ 3
Nov 8, 5 AM $ 0.00348
+0.00%
$ 399,319 $ 3
Nov 8, 4 AM $ 0.00348
+0.00%
$ 399,319 $ 3
Nov 8, 3 AM $ 0.00348
+0.00%
$ 399,319 $ 3
Nov 8, 2 AM $ 0.00348
+0.00%
$ 399,319 $ 3
Nov 8, 1 AM $ 0.00348
+0.00%
$ 399,319 $ 3
Nov 8, 12 AM $ 0.00348
+0.00%
$ 399,319 $ 3
Nov 7, 5 PM $ 0.00187
+0.00%
$ 214,590 $ 3
Nov 7, 4 PM $ 0.00187
+0.00%
$ 214,590 $ 3
Oct 31, 7 AM $ 0.00819
-3.91%
$ 939,477 $ 6,062
Oct 31, 6 AM $ 0.00852
+2.02%
$ 977,694 $ 6,303
Oct 31, 5 AM $ 0.00835
+3.64%
$ 958,299 $ 5,979
Oct 31, 4 AM $ 0.00806
+0.00%
$ 924,672 $ 5,473
Oct 31, 3 AM $ 0.00806
+0.00%
$ 924,672 $ 5,201
Oct 31, 2 AM $ 0.00806
+0.00%
$ 924,672 $ 5,488
Oct 31, 1 AM $ 0.00806
-1.58%
$ 924,672 $ 5,212
Oct 31, 12 AM $ 0.00819
+0.00%
$ 939,477 $ 5,360
Oct 30, 11 PM $ 0.00819
+0.00%
$ 939,477 $ 5,080
Oct 30, 10 PM $ 0.00819
+0.01%
$ 939,477 $ 4,799
Oct 30, 9 PM $ 0.00818
-2.86%
$ 939,362 $ 4,680
Oct 30, 8 PM $ 0.00843
+0.44%
$ 967,021 $ 4,533
Oct 30, 7 PM $ 0.00839
+3.59%
$ 962,774 $ 5,343
Oct 30, 6 PM $ 0.0081
-5.40%
$ 929,377 $ 4,809
Oct 30, 5 PM $ 0.0086
-0.85%
$ 986,875 $ 5,077
Oct 30, 2 PM $ 0.00802
+0.00%
$ 920,426 $ 5,399
Oct 30, 1 PM $ 0.00802
+0.00%
$ 920,426 $ 5,399
Oct 30, 12 PM $ 0.00802
+0.00%
$ 920,426 $ 5,681
Oct 30, 11 AM $ 0.00802
-3.49%
$ 920,426 $ 6,544
Oct 30, 10 AM $ 0.00831
-1.14%
$ 953,708 $ 6,835
Oct 30, 9 AM $ 0.00841
+0.19%
$ 964,725 $ 6,738
Oct 30, 9 AM $ 0.00841
+0.19%
$ 964,725 $ 6,738
Oct 30, 8 AM $ 0.00836
+0.00%
$ 959,790 $ 6,415
Oct 30, 8 AM $ 0.00836
+0.00%
$ 959,790 $ 6,415
Oct 30, 7 AM $ 0.00836
+4.28%
$ 959,790 $ 7,163
Oct 30, 7 AM $ 0.00836
+4.28%
$ 959,790 $ 7,163
Oct 30, 6 AM $ 0.00802
+0.00%
$ 920,426 $ 6,904
Oct 30, 6 AM $ 0.00802
+0.00%
$ 920,426 $ 6,904
Oct 30, 5 AM $ 0.00802
+0.00%
$ 920,426 $ 6,995
Oct 30, 5 AM $ 0.00802
+0.00%
$ 920,426 $ 6,995
Oct 30, 4 AM $ 0.00802
+0.00%
$ 920,426 $ 6,995