Exeedme Historical Data

XED Page 20
Download
Date Close Price change Market cap Trading volume
Apr 2, 2023 $ 0.0899
-0.07%
$ 10.29 million $ 367,704
Apr 1, 2023 $ 0.09
-4.11%
$ 10.29 million $ 355,558
Mar 31, 2023 $ 0.0938
+2.78%
$ 10.73 million $ 287,384
Mar 30, 2023 $ 0.0912
-0.73%
$ 10.44 million $ 269,904
Mar 29, 2023 $ 0.092
+2.10%
$ 10.52 million $ 393,062
Mar 28, 2023 $ 0.09
-0.25%
$ 10.3 million $ 253,691
Mar 27, 2023 $ 0.0903
-2.17%
$ 10.32 million $ 275,241
Mar 26, 2023 $ 0.0923
+2.65%
$ 10.55 million $ 325,043
Mar 25, 2023 $ 0.0899
-2.05%
$ 10.29 million $ 261,333
Mar 24, 2023 $ 0.0918
-3.11%
$ 10.5 million $ 282,212
Mar 23, 2023 $ 0.0947
+0.80%
$ 10.84 million $ 438,886
Mar 22, 2023 $ 0.094
-4.32%
$ 10.75 million $ 377,051
Mar 21, 2023 $ 0.0982
-1.42%
$ 11.24 million $ 333,698
Mar 20, 2023 $ 0.0997
-2.65%
$ 11.4 million $ 446,378
Mar 19, 2023 $ 0.102
+3.50%
$ 11.7 million $ 458,312
Mar 18, 2023 $ 0.0988
+7.45%
$ 11.3 million $ 376,137
Mar 17, 2023 $ 0.0919
+6.35%
$ 10.51 million $ 559,454
Mar 16, 2023 $ 0.0865
-1.67%
$ 9.89 million $ 352,613
Mar 15, 2023 $ 0.0879
-0.54%
$ 10.06 million $ 328,268
Mar 14, 2023 $ 0.0884
+1.80%
$ 10.11 million $ 314,672
Mar 13, 2023 $ 0.0869
+10.73%
$ 9.94 million $ 527,206
Mar 12, 2023 $ 0.0785
+4.11%
$ 8.97 million $ 386,634
Mar 11, 2023 $ 0.0754
+0.60%
$ 8.62 million $ 356,207
Mar 10, 2023 $ 0.0749
-6.33%
$ 8.56 million $ 303,967
Mar 9, 2023 $ 0.0799
-7.64%
$ 9.14 million $ 371,241
Mar 8, 2023 $ 0.0865
-1.22%
$ 9.89 million $ 265,767
Mar 7, 2023 $ 0.0875
-0.67%
$ 10.01 million $ 395,582
Mar 6, 2023 $ 0.0881
+1.66%
$ 10.08 million $ 448,745
Mar 5, 2023 $ 0.0867
+0.07%
$ 9.91 million $ 506,996
Mar 4, 2023 $ 0.0866
-0.56%
$ 9.91 million $ 353,677
Mar 3, 2023 $ 0.0871
-7.30%
$ 9.97 million $ 494,530
Mar 2, 2023 $ 0.0942
-2.38%
$ 10.77 million $ 343,325
Mar 1, 2023 $ 0.0965
-5.37%
$ 11.04 million $ 618,390
Feb 28, 2023 $ 0.102
-3.02%
$ 11.66 million $ 487,974
Feb 27, 2023 $ 0.105
-0.09%
$ 12.03 million $ 346,947
Feb 26, 2023 $ 0.105
-0.60%
$ 12.04 million $ 360,397
Feb 25, 2023 $ 0.106
-2.42%
$ 12.11 million $ 237,814
Feb 24, 2023 $ 0.108
-2.32%
$ 12.41 million $ 390,269
Feb 23, 2023 $ 0.111
+0.88%
$ 12.7 million $ 303,174
Feb 22, 2023 $ 0.11
-7.63%
$ 12.59 million $ 479,282
Feb 21, 2023 $ 0.119
-9.45%
$ 13.63 million $ 414,322
Feb 20, 2023 $ 0.132
+1.57%
$ 15.05 million $ 327,453
Feb 19, 2023 $ 0.13
-0.76%
$ 14.82 million $ 170,893
Feb 18, 2023 $ 0.131
+7.73%
$ 14.94 million $ 484,756
Feb 17, 2023 $ 0.121
-0.13%
$ 13.87 million $ 355,438
Feb 16, 2023 $ 0.121
-4.81%
$ 13.89 million $ 294,561
Feb 15, 2023 $ 0.128
+8.56%
$ 14.59 million $ 518,160
Feb 14, 2023 $ 0.117
+6.04%
$ 13.43 million $ 299,637
Feb 13, 2023 $ 0.111
-5.17%
$ 12.67 million $ 225,254
Feb 12, 2023 $ 0.117
+5.19%
$ 13.36 million $ 425,764