Exeedme Historical Data

XED Page 21
Download
Date Close Price change Market cap Trading volume
Feb 11, 2023 $ 0.111
+2.96%
$ 12.7 million $ 282,991
Feb 10, 2023 $ 0.108
-4.87%
$ 12.34 million $ 360,589
Feb 9, 2023 $ 0.113
-17.80%
$ 12.97 million $ 437,377
Feb 8, 2023 $ 0.138
-6.43%
$ 15.78 million $ 367,903
Feb 7, 2023 $ 0.147
+13.05%
$ 16.86 million $ 621,480
Feb 6, 2023 $ 0.13
-6.50%
$ 14.92 million $ 785,825
Feb 5, 2023 $ 0.139
-16.56%
$ 15.95 million $ 380,513
Feb 4, 2023 $ 0.167
+20.92%
$ 19.11 million $ 822,662
Feb 3, 2023 $ 0.138
+24.83%
$ 15.81 million $ 1.05 million
Feb 2, 2023 $ 0.111
+27.55%
$ 12.67 million $ 747,473
Feb 1, 2023 $ 0.0868
+12.02%
$ 9.93 million $ 478,353
Jan 31, 2023 $ 0.0776
+4.45%
$ 8.87 million $ 232,260
Jan 30, 2023 $ 0.0743
-5.14%
$ 8.49 million $ 296,221
Jan 29, 2023 $ 0.0782
+11.45%
$ 8.95 million $ 278,086
Jan 28, 2023 $ 0.0702
-0.50%
$ 8.03 million $ 218,735
Jan 27, 2023 $ 0.0705
+1.72%
$ 8.07 million $ 261,463
Jan 26, 2023 $ 0.0694
+5.20%
$ 7.94 million $ 195,504
Jan 25, 2023 $ 0.0659
+0.05%
$ 7.54 million $ 359,766
Jan 24, 2023 $ 0.0659
-9.70%
$ 7.54 million $ 344,533
Jan 23, 2023 $ 0.073
-4.85%
$ 8.35 million $ 350,594
Jan 22, 2023 $ 0.0767
-5.34%
$ 8.78 million $ 208,528
Jan 21, 2023 $ 0.0811
-0.96%
$ 9.27 million $ 283,071
Jan 20, 2023 $ 0.0819
+14.88%
$ 9.36 million $ 422,261
Jan 19, 2023 $ 0.0713
+3.33%
$ 8.15 million $ 259,610
Jan 18, 2023 $ 0.069
+4.04%
$ 7.89 million $ 753,039
Jan 17, 2023 $ 0.0663
+15.06%
$ 7.58 million $ 589,314
Jan 16, 2023 $ 0.0576
+3.49%
$ 6.59 million $ 414,313
Jan 15, 2023 $ 0.0557
-0.15%
$ 6.37 million $ 296,540
Jan 14, 2023 $ 0.0557
+2.94%
$ 6.37 million $ 425,507
Jan 13, 2023 $ 0.0541
+0.95%
$ 6.2 million $ 380,041
Jan 12, 2023 $ 0.0536
+3.77%
$ 6.13 million $ 217,307
Jan 11, 2023 $ 0.0517
+2.80%
$ 5.91 million $ 226,700
Jan 10, 2023 $ 0.0503
+2.88%
$ 5.75 million $ 185,544
Jan 9, 2023 $ 0.0488
-0.13%
$ 5.59 million $ 341,327
Jan 8, 2023 $ 0.0489
+4.90%
$ 5.59 million $ 273,173
Jan 7, 2023 $ 0.0466
+1.69%
$ 5.33 million $ 171,222
Jan 6, 2023 $ 0.0459
+2.76%
$ 5.25 million $ 134,767
Jan 5, 2023 $ 0.0446
+0.26%
$ 5.1 million $ 181,513
Jan 4, 2023 $ 0.0445
+17.21%
$ 5.09 million $ 473,573
Jan 3, 2023 $ 0.038
+1.84%
$ 4.34 million $ 251,810
Jan 2, 2023 $ 0.0373
+1.17%
$ 4.26 million $ 110,249
Jan 1, 2023 $ 0.0369
-0.07%
$ 4.22 million $ 134,292
Dec 31, 2022 $ 0.0369
-0.70%
$ 4.22 million $ 123,246
Dec 30, 2022 $ 0.0371
-1.53%
$ 4.25 million $ 176,465
Dec 29, 2022 $ 0.0377
-2.17%
$ 4.31 million $ 285,354
Dec 28, 2022 $ 0.0386
-1.18%
$ 4.41 million $ 269,299
Dec 27, 2022 $ 0.039
-1.16%
$ 4.46 million $ 136,851
Dec 26, 2022 $ 0.0395
+1.48%
$ 4.51 million $ 312,058
Dec 25, 2022 $ 0.0389
-1.45%
$ 4.45 million $ 355,892
Dec 24, 2022 $ 0.0395
-4.41%
$ 4.51 million $ 281,947