Exeedme Historical Data

XED Page 22
Download
Date Close Price change Market cap Trading volume
Dec 23, 2022 $ 0.0413
+5.21%
$ 4.72 million $ 317,497
Dec 22, 2022 $ 0.0392
+0.63%
$ 4.49 million $ 306,739
Dec 21, 2022 $ 0.039
-1.39%
$ 4.46 million $ 159,304
Dec 20, 2022 $ 0.0395
-1.52%
$ 4.52 million $ 353,991
Dec 19, 2022 $ 0.0402
-2.86%
$ 4.59 million $ 352,153
Dec 18, 2022 $ 0.0413
+0.20%
$ 4.73 million $ 268,456
Dec 17, 2022 $ 0.0413
+3.16%
$ 4.72 million $ 337,719
Dec 16, 2022 $ 0.04
-3.70%
$ 4.58 million $ 308,294
Dec 15, 2022 $ 0.0415
-5.44%
$ 4.75 million $ 289,790
Dec 14, 2022 $ 0.0439
+0.75%
$ 5.02 million $ 78,030
Dec 13, 2022 $ 0.0435
-1.28%
$ 4.98 million $ 175,193
Dec 12, 2022 $ 0.0441
+1.32%
$ 5.05 million $ 117,804
Dec 11, 2022 $ 0.0435
-2.40%
$ 4.97 million $ 151,324
Dec 10, 2022 $ 0.0445
+6.52%
$ 5.09 million $ 367,345
Dec 9, 2022 $ 0.0418
-0.65%
$ 4.78 million $ 175,766
Dec 8, 2022 $ 0.0421
+4.41%
$ 4.82 million $ 231,572
Dec 7, 2022 $ 0.0403
-0.36%
$ 4.61 million $ 162,709
Dec 6, 2022 $ 0.0405
-1.76%
$ 4.63 million $ 166,362
Dec 5, 2022 $ 0.0412
-0.07%
$ 4.71 million $ 125,339
Dec 4, 2022 $ 0.0412
+3.61%
$ 4.71 million $ 144,624
Dec 3, 2022 $ 0.0398
-0.53%
$ 4.55 million $ 153,800
Dec 2, 2022 $ 0.04
+1.67%
$ 4.58 million $ 198,849
Dec 1, 2022 $ 0.0394
-1.82%
$ 4.5 million $ 169,586
Nov 30, 2022 $ 0.04
+6.68%
$ 4.58 million $ 200,021
Nov 29, 2022 $ 0.0375
-1.29%
$ 4.29 million $ 226,457
Nov 28, 2022 $ 0.038
-4.16%
$ 4.35 million $ 141,216
Nov 27, 2022 $ 0.0396
-2.14%
$ 4.53 million $ 153,880
Nov 26, 2022 $ 0.0404
+3.31%
$ 4.62 million $ 147,195
Nov 25, 2022 $ 0.0391
-0.34%
$ 4.48 million $ 269,504
Nov 24, 2022 $ 0.0393
+1.02%
$ 4.49 million $ 119,983
Nov 23, 2022 $ 0.0388
+9.64%
$ 4.44 million $ 157,360
Nov 22, 2022 $ 0.0354
-1.43%
$ 4.05 million $ 121,802
Nov 21, 2022 $ 0.0359
-3.91%
$ 4.11 million $ 377,583
Nov 20, 2022 $ 0.0373
+1.34%
$ 4.27 million $ 342,919
Nov 19, 2022 $ 0.0368
-0.80%
$ 4.21 million $ 201,755
Nov 18, 2022 $ 0.0371
-0.61%
$ 4.24 million $ 237,754
Nov 17, 2022 $ 0.0373
-0.98%
$ 4.27 million $ 130,372
Nov 16, 2022 $ 0.0377
-3.25%
$ 4.32 million $ 163,380
Nov 15, 2022 $ 0.0391
+4.29%
$ 4.47 million $ 181,511
Nov 14, 2022 $ 0.0375
-6.43%
$ 4.29 million $ 462,809
Nov 13, 2022 $ 0.0402
-8.76%
$ 4.6 million $ 275,888
Nov 12, 2022 $ 0.0441
-5.00%
$ 5.05 million $ 161,745
Nov 11, 2022 $ 0.0464
-14.26%
$ 5.3 million $ 410,804
Nov 10, 2022 $ 0.0541
+7.63%
$ 6.19 million $ 262,342
Nov 9, 2022 $ 0.0502
-14.32%
$ 5.75 million $ 237,415
Nov 8, 2022 $ 0.0586
-10.78%
$ 6.7 million $ 332,110
Nov 7, 2022 $ 0.0657
-1.79%
$ 7.52 million $ 144,859
Nov 6, 2022 $ 0.0669
-3.08%
$ 7.65 million $ 267,770
Nov 5, 2022 $ 0.069
+1.11%
$ 7.9 million $ 303,056
Nov 4, 2022 $ 0.0683
+6.93%
$ 7.81 million $ 306,050