Exeedme Historical Data

XED Page 22
Download
Date Close Price change Market cap Trading volume
Jan 2, 2023 $0.0373
+1.17%
$4.26 million $110,249
Jan 1, 2023 $0.0369
-0.07%
$4.22 million $134,292
Dec 31, 2022 $0.0369
-0.70%
$4.22 million $123,246
Dec 30, 2022 $0.0371
-1.53%
$4.25 million $176,465
Dec 29, 2022 $0.0377
-2.17%
$4.31 million $285,354
Dec 28, 2022 $0.0386
-1.18%
$4.41 million $269,299
Dec 27, 2022 $0.039
-1.16%
$4.46 million $136,851
Dec 26, 2022 $0.0395
+1.48%
$4.51 million $312,058
Dec 25, 2022 $0.0389
-1.45%
$4.45 million $355,892
Dec 24, 2022 $0.0395
-4.41%
$4.51 million $281,947
Dec 23, 2022 $0.0413
+5.21%
$4.72 million $317,497
Dec 22, 2022 $0.0392
+0.63%
$4.49 million $306,739
Dec 21, 2022 $0.039
-1.39%
$4.46 million $159,304
Dec 20, 2022 $0.0395
-1.52%
$4.52 million $353,991
Dec 19, 2022 $0.0402
-2.86%
$4.59 million $352,153
Dec 18, 2022 $0.0413
+0.20%
$4.73 million $268,456
Dec 17, 2022 $0.0413
+3.16%
$4.72 million $337,719
Dec 16, 2022 $0.04
-3.70%
$4.58 million $308,294
Dec 15, 2022 $0.0415
-5.44%
$4.75 million $289,790
Dec 14, 2022 $0.0439
+0.75%
$5.02 million $78,030
Dec 13, 2022 $0.0435
-1.28%
$4.98 million $175,193
Dec 12, 2022 $0.0441
+1.32%
$5.05 million $117,804
Dec 11, 2022 $0.0435
-2.40%
$4.97 million $151,324
Dec 10, 2022 $0.0445
+6.52%
$5.09 million $367,345
Dec 9, 2022 $0.0418
-0.65%
$4.78 million $175,766
Dec 8, 2022 $0.0421
+4.41%
$4.82 million $231,572
Dec 7, 2022 $0.0403
-0.36%
$4.61 million $162,709
Dec 6, 2022 $0.0405
-1.76%
$4.63 million $166,362
Dec 5, 2022 $0.0412
-0.07%
$4.71 million $125,339
Dec 4, 2022 $0.0412
+3.61%
$4.71 million $144,624
Dec 3, 2022 $0.0398
-0.53%
$4.55 million $153,800
Dec 2, 2022 $0.04
+1.67%
$4.58 million $198,849
Dec 1, 2022 $0.0394
-1.82%
$4.5 million $169,586
Nov 30, 2022 $0.04
+6.68%
$4.58 million $200,021
Nov 29, 2022 $0.0375
-1.29%
$4.29 million $226,457
Nov 28, 2022 $0.038
-4.16%
$4.35 million $141,216
Nov 27, 2022 $0.0396
-2.14%
$4.53 million $153,880
Nov 26, 2022 $0.0404
+3.31%
$4.62 million $147,195
Nov 25, 2022 $0.0391
-0.34%
$4.48 million $269,504
Nov 24, 2022 $0.0393
+1.02%
$4.49 million $119,983
Nov 23, 2022 $0.0388
+9.64%
$4.44 million $157,360
Nov 22, 2022 $0.0354
-1.43%
$4.05 million $121,802
Nov 21, 2022 $0.0359
-3.91%
$4.11 million $377,583
Nov 20, 2022 $0.0373
+1.34%
$4.27 million $342,919
Nov 19, 2022 $0.0368
-0.80%
$4.21 million $201,755
Nov 18, 2022 $0.0371
-0.61%
$4.24 million $237,754
Nov 17, 2022 $0.0373
-0.98%
$4.27 million $130,372
Nov 16, 2022 $0.0377
-3.25%
$4.32 million $163,380
Nov 15, 2022 $0.0391
+4.29%
$4.47 million $181,511
Nov 14, 2022 $0.0375
-6.43%
$4.29 million $462,809