Exeedme Historical Data

XED Page 23
Download
Date Close Price change Market cap Trading volume
Nov 13, 2022 $0.0402
-8.76%
$4.6 million $275,888
Nov 12, 2022 $0.0441
-5.00%
$5.05 million $161,745
Nov 11, 2022 $0.0464
-14.26%
$5.3 million $410,804
Nov 10, 2022 $0.0541
+7.63%
$6.19 million $262,342
Nov 9, 2022 $0.0502
-14.32%
$5.75 million $237,415
Nov 8, 2022 $0.0586
-10.78%
$6.7 million $332,110
Nov 7, 2022 $0.0657
-1.79%
$7.52 million $144,859
Nov 6, 2022 $0.0669
-3.08%
$7.65 million $267,770
Nov 5, 2022 $0.069
+1.11%
$7.9 million $303,056
Nov 4, 2022 $0.0683
+6.93%
$7.81 million $306,050
Nov 3, 2022 $0.0635
+2.37%
$7.27 million $178,690
Nov 2, 2022 $0.062
-2.54%
$7.1 million $174,236
Nov 1, 2022 $0.0636
-0.04%
$185,489 $207,760
Oct 31, 2022 $0.0636
-2.34%
$185,565 $85,953
Oct 30, 2022 $0.0652
-0.22%
$190,091 $93,645
Oct 29, 2022 $0.0654
+0.41%
$190,599 $100,835
Oct 28, 2022 $0.0652
+1.47%
$190,084 $66,101
Oct 27, 2022 $0.0642
-2.71%
$187,144 $91,991
Oct 26, 2022 $0.066
+2.65%
$191,348 $108,973
Oct 25, 2022 $0.0643
+7.32%
$186,506 $133,268
Oct 24, 2022 $0.06
-2.17%
$173,796 $91,546
Oct 23, 2022 $0.0613
+1.42%
$6.13 million $98,850
Oct 22, 2022 $0.0604
+0.54%
$174,317 $62,253
Oct 21, 2022 $0.0602
-2.47%
$693,551 $124,833
Oct 20, 2022 $0.0617
+1.00%
$177,899 $192,976
Oct 19, 2022 $0.061
-1.77%
$176,569 $315,551
Oct 18, 2022 $0.0622
+0.36%
$179,820 $329,346
Oct 17, 2022 $0.0619
+3.42%
$6.19 million $316,728
Oct 16, 2022 $0.0598
+2.23%
$172,961 $338,254
Oct 15, 2022 $0.0585
-1.01%
$5.85 million $351,218
Oct 14, 2022 $0.0591
-0.47%
$679,470 $252,987
Oct 13, 2022 $0.0594
-0.93%
$5.94 million $280,987
Oct 12, 2022 $0.0599
+1.98%
$173,393 $322,407
Oct 11, 2022 $0.0588
-2.78%
$5.88 million $304,862
Oct 10, 2022 $0.0604
-2.20%
$6.04 million $301,145
Oct 9, 2022 $0.0617
-1.16%
$179,563 $180,141
Oct 8, 2022 $0.0627
-3.31%
$182,249 $173,966
Oct 7, 2022 $0.0648
+0.54%
$188,472 $333,259
Oct 6, 2022 $0.0645
+4.05%
$188,055 $348,090
Oct 5, 2022 $0.062
+2.71%
$6.2 million $201,868
Oct 4, 2022 $0.0603
+5.74%
$6.03 million $282,471
Oct 3, 2022 $0.0571
+3.35%
$5.71 million $364,025
Oct 2, 2022 $0.0553
-2.13%
$161,857 $318,103
Oct 1, 2022 $0.0565
-1.92%
$5.65 million $283,398
Sep 30, 2022 $0.0576
+1.39%
$168,690 $313,217
Sep 29, 2022 $0.0569
+2.56%
$166,441 $273,208
Sep 28, 2022 $0.0555
-3.06%
$162,431 $223,269
Sep 27, 2022 $0.0572
+1.98%
$167,518 $195,854
Sep 26, 2022 $0.0561
+0.67%
$164,281 $329,800
Sep 25, 2022 $0.0557
-0.30%
$163,141 $217,244