Exeedme Historical Data

XED Page 24
Download
Date Close Price change Market cap Trading volume
Sep 24, 2022 $0.056
-1.10%
$164,078 $345,676
Sep 23, 2022 $0.0567
-0.93%
$651,281 $269,900
Sep 22, 2022 $0.0572
+4.06%
$5.72 million $285,197
Sep 21, 2022 $0.0549
-2.61%
$-- $361,694
Sep 20, 2022 $0.0564
-5.27%
$5.64 million $320,915
Sep 19, 2022 $0.0595
-2.60%
$5.95 million $261,750
Sep 18, 2022 $0.0611
-1.56%
$6.11 million $558,604
Sep 17, 2022 $0.0621
+2.51%
$6.21 million $432,063
Sep 16, 2022 $0.0606
-1.58%
$6.06 million $289,579
Sep 15, 2022 $0.0615
-4.00%
$6.15 million $358,403
Sep 14, 2022 $0.064
+0.42%
$6.4 million $362,824
Sep 13, 2022 $0.0638
-4.57%
$6.38 million $365,871
Sep 12, 2022 $0.0668
-1.03%
$6.68 million $277,599
Sep 11, 2022 $0.0675
-3.11%
$6.75 million $430,909
Sep 10, 2022 $0.0698
-2.73%
$6.98 million $363,381
Sep 9, 2022 $0.0717
+11.02%
$7.17 million $462,043
Sep 8, 2022 $0.0646
-2.05%
$6.46 million $240,686
Sep 7, 2022 $0.066
+1.33%
$6.6 million $354,859
Sep 6, 2022 $0.0651
-2.70%
$6.51 million $282,392
Sep 5, 2022 $0.0669
-0.76%
$6.69 million $290,666
Sep 4, 2022 $0.0675
-0.04%
$6.75 million $225,571
Sep 3, 2022 $0.0675
+0.66%
$6.75 million $288,938
Sep 2, 2022 $0.0671
-0.07%
$6.71 million $270,701
Sep 1, 2022 $0.0672
+0.16%
$6.72 million $469,206
Aug 31, 2022 $0.0671
-0.63%
$6.71 million $470,540
Aug 30, 2022 $0.0676
-5.65%
$6.76 million $590,611
Aug 29, 2022 $0.0716
+2.60%
$7.16 million $385,336
Aug 28, 2022 $0.0698
+0.46%
$6.98 million $463,732
Aug 27, 2022 $0.0695
-4.77%
$6.95 million $503,906
Aug 26, 2022 $0.0728
-13.12%
$7.28 million $689,909
Aug 25, 2022 $0.0838
+19.58%
$8.38 million $904,728
Aug 24, 2022 $0.0701
-0.38%
$7.01 million $215,136
Aug 23, 2022 $0.0703
+5.15%
$7.03 million $231,810
Aug 22, 2022 $0.0668
-2.45%
$6.68 million $319,537
Aug 21, 2022 $0.0685
+1.96%
$6.85 million $373,286
Aug 20, 2022 $0.0672
-2.51%
$6.72 million $361,964
Aug 19, 2022 $0.069
-10.32%
$6.9 million $303,559
Aug 18, 2022 $0.077
-3.11%
$7.7 million $266,753
Aug 17, 2022 $0.0794
-2.57%
$7.94 million $357,014
Aug 16, 2022 $0.0815
-1.62%
$8.15 million $240,118
Aug 15, 2022 $0.0829
-0.68%
$8.29 million $335,777
Aug 14, 2022 $0.0835
+1.73%
$8.35 million $441,497
Aug 13, 2022 $0.0821
+3.64%
$8.21 million $296,787
Aug 12, 2022 $0.0792
+0.46%
$7.92 million $230,835
Aug 11, 2022 $0.0788
+2.79%
$7.88 million $313,361
Aug 10, 2022 $0.0767
+3.01%
$7.67 million $398,328
Aug 9, 2022 $0.0745
-1.36%
$7.45 million $355,233
Aug 8, 2022 $0.0754
+3.26%
$7.54 million $232,702
Aug 7, 2022 $0.073
+2.00%
$7.3 million $315,266
Aug 6, 2022 $0.0717
-0.97%
$7.17 million $296,652