Exeedme Historical Data

XED Page 25
Download
Date Close Price change Market cap Trading volume
Jul 26, 2022 $ 0.0685
-1.83%
$ 6.85 million $ 496,979
Jul 25, 2022 $ 0.0698
-3.48%
$ 6.98 million $ 380,530
Jul 24, 2022 $ 0.0724
+2.55%
$ 7.24 million $ 354,016
Jul 23, 2022 $ 0.0706
-1.81%
$ 7.06 million $ 350,017
Jul 22, 2022 $ 0.0718
-1.26%
$ 7.18 million $ 407,700
Jul 21, 2022 $ 0.0728
-1.28%
$ 7.28 million $ 404,865
Jul 20, 2022 $ 0.0737
-13.49%
$ 7.37 million $ 438,115
Jul 19, 2022 $ 0.0853
+15.58%
$ 8.53 million $ 670,133
Jul 18, 2022 $ 0.0729
+22.31%
$ 7.29 million $ 791,004
Jul 17, 2022 $ 0.0596
-2.08%
$ 5.96 million $ 184,452
Jul 16, 2022 $ 0.0606
+3.68%
$ 6.06 million $ 310,047
Jul 15, 2022 $ 0.0585
+2.25%
$ 5.85 million $ 284,177
Jul 14, 2022 $ 0.0573
+1.27%
$ 5.73 million $ 229,418
Jul 13, 2022 $ 0.0564
+6.77%
$ 5.64 million $ 189,563
Jul 12, 2022 $ 0.0529
-5.13%
$ 5.29 million $ 165,651
Jul 11, 2022 $ 0.0558
-5.03%
$ 5.58 million $ 161,778
Jul 10, 2022 $ 0.0587
-3.83%
$ 5.87 million $ 196,297
Jul 9, 2022 $ 0.0612
-3.82%
$ 6.12 million $ 260,661
Jul 8, 2022 $ 0.0638
+5.29%
$ 6.38 million $ 269,319
Jul 7, 2022 $ 0.0608
+8.62%
$ 6.08 million $ 332,016
Jul 6, 2022 $ 0.0559
+1.23%
$ 5.59 million $ 187,184
Jul 5, 2022 $ 0.0553
-1.95%
$ 5.53 million $ 226,380
Jul 4, 2022 $ 0.0564
+14.62%
$ 5.64 million $ 263,669
Jul 3, 2022 $ 0.0492
-2.51%
$ 4.92 million $ 179,016
Jul 2, 2022 $ 0.0503
-7.95%
$ 5.03 million $ 214,478
Jul 1, 2022 $ 0.0548
-2.84%
$ 5.48 million $ 205,425
Jun 30, 2022 $ 0.0562
-5.46%
$ 5.62 million $ 139,204
Jun 29, 2022 $ 0.0595
-1.44%
$ 5.95 million $ 156,645
Jun 28, 2022 $ 0.0603
-5.52%
$ 6.03 million $ 143,061
Jun 27, 2022 $ 0.0638
+1.82%
$ 6.38 million $ 134,893
Jun 26, 2022 $ 0.0627
-6.99%
$ 6.27 million $ 155,373
Jun 25, 2022 $ 0.0674
+0.09%
$ 6.74 million $ 163,454
Jun 24, 2022 $ 0.0674
+8.11%
$ 6.74 million $ 344,208
Jun 23, 2022 $ 0.0623
+4.52%
$ 6.23 million $ 144,656
Jun 22, 2022 $ 0.0596
-6.41%
$ 5.96 million $ 185,358
Jun 21, 2022 $ 0.0637
+2.15%
$ 6.37 million $ 120,449
Jun 20, 2022 $ 0.0625
+1.42%
$ 6.25 million $ 179,628
Jun 19, 2022 $ 0.0617
+12.41%
$ 6.17 million $ 249,434
Jun 18, 2022 $ 0.0549
-9.74%
$ 5.49 million $ 220,050
Jun 17, 2022 $ 0.0608
+4.01%
$ 6.08 million $ 208,167
Jun 16, 2022 $ 0.0584
-8.58%
$ 5.84 million $ 165,640
Jun 15, 2022 $ 0.0639
+1.12%
$ 6.39 million $ 190,460
Jun 14, 2022 $ 0.0626
+3.39%
$ 6.26 million $ 238,482
Jun 13, 2022 $ 0.0605
-17.13%
$ 6.05 million $ 216,175
Jun 12, 2022 $ 0.0731
-1.86%
$ 7.31 million $ 198,756
Jun 11, 2022 $ 0.0745
-7.16%
$ 7.45 million $ 260,092
Jun 10, 2022 $ 0.0802
-4.14%
$ 223,885 $ 266,283
Jun 9, 2022 $ 0.0835
-1.74%
$ -- $ 295,889
Download