Exeedme Historical Data

XED Page 25
Download
Date Close Price change Market cap Trading volume
Aug 5, 2022 $0.0722
+2.34%
$7.22 million $318,093
Aug 4, 2022 $0.0705
-2.69%
$7.05 million $212,920
Aug 3, 2022 $0.0725
+1.42%
$7.25 million $319,477
Aug 2, 2022 $0.0715
-1.58%
$7.15 million $352,414
Aug 1, 2022 $0.0727
-4.72%
$7.27 million $176,667
Jul 31, 2022 $0.0765
-3.69%
$7.65 million $278,863
Jul 30, 2022 $0.0794
+1.31%
$7.94 million $412,677
Jul 29, 2022 $0.0784
-0.19%
$7.84 million $396,402
Jul 28, 2022 $0.0787
+2.95%
$7.87 million $490,851
Jul 27, 2022 $0.0765
+11.38%
$7.65 million $448,579
Jul 26, 2022 $0.0685
-1.83%
$6.85 million $496,979
Jul 25, 2022 $0.0698
-3.48%
$6.98 million $380,530
Jul 24, 2022 $0.0724
+2.55%
$7.24 million $354,016
Jul 23, 2022 $0.0706
-1.81%
$7.06 million $350,017
Jul 22, 2022 $0.0718
-1.26%
$7.18 million $407,700
Jul 21, 2022 $0.0728
-1.28%
$7.28 million $404,865
Jul 20, 2022 $0.0737
-13.49%
$7.37 million $438,115
Jul 19, 2022 $0.0853
+15.58%
$8.53 million $670,133
Jul 18, 2022 $0.0729
+22.31%
$7.29 million $791,004
Jul 17, 2022 $0.0596
-2.08%
$5.96 million $184,452
Jul 16, 2022 $0.0606
+3.68%
$6.06 million $310,047
Jul 15, 2022 $0.0585
+2.25%
$5.85 million $284,177
Jul 14, 2022 $0.0573
+1.27%
$5.73 million $229,418
Jul 13, 2022 $0.0564
+6.77%
$5.64 million $189,563
Jul 12, 2022 $0.0529
-5.13%
$5.29 million $165,651
Jul 11, 2022 $0.0558
-5.03%
$5.58 million $161,778
Jul 10, 2022 $0.0587
-3.83%
$5.87 million $196,297
Jul 9, 2022 $0.0612
-3.82%
$6.12 million $260,661
Jul 8, 2022 $0.0638
+5.29%
$6.38 million $269,319
Jul 7, 2022 $0.0608
+8.62%
$6.08 million $332,016
Jul 6, 2022 $0.0559
+1.23%
$5.59 million $187,184
Jul 5, 2022 $0.0553
-1.95%
$5.53 million $226,380
Jul 4, 2022 $0.0564
+14.62%
$5.64 million $263,669
Jul 3, 2022 $0.0492
-2.51%
$4.92 million $179,016
Jul 2, 2022 $0.0503
-7.95%
$5.03 million $214,478
Jul 1, 2022 $0.0548
-2.84%
$5.48 million $205,425
Jun 30, 2022 $0.0562
-5.46%
$5.62 million $139,204
Jun 29, 2022 $0.0595
-1.44%
$5.95 million $156,645
Jun 28, 2022 $0.0603
-5.52%
$6.03 million $143,061
Jun 27, 2022 $0.0638
+1.82%
$6.38 million $134,893
Jun 26, 2022 $0.0627
-6.99%
$6.27 million $155,373
Jun 25, 2022 $0.0674
+0.09%
$6.74 million $163,454
Jun 24, 2022 $0.0674
+8.11%
$6.74 million $344,208
Jun 23, 2022 $0.0623
+4.52%
$6.23 million $144,656
Jun 22, 2022 $0.0596
-6.41%
$5.96 million $185,358
Jun 21, 2022 $0.0637
+2.15%
$6.37 million $120,449
Jun 20, 2022 $0.0625
+1.42%
$6.25 million $179,628
Jun 19, 2022 $0.0617
+12.41%
$6.17 million $249,434
Jun 18, 2022 $0.0549
-9.74%
$5.49 million $220,050
Jun 17, 2022 $0.0608
+4.01%
$6.08 million $208,167