Exeedme Historical Data

XED Page 26
Download
Date Close Price change Market cap Trading volume
Jun 16, 2022 $0.0584
-8.58%
$5.84 million $165,640
Jun 15, 2022 $0.0639
+1.12%
$6.39 million $190,460
Jun 14, 2022 $0.0626
+3.39%
$6.26 million $238,482
Jun 13, 2022 $0.0605
-17.13%
$6.05 million $216,175
Jun 12, 2022 $0.0731
-1.86%
$7.31 million $198,756
Jun 11, 2022 $0.0745
-7.16%
$7.45 million $260,092
Jun 10, 2022 $0.0802
-4.14%
$223,885 $266,283
Jun 9, 2022 $0.0835
-1.74%
$-- $295,889
Download