Exeedme Historical Data

XED Page 3
Download
Date Close Price change Market cap Trading volume
Jul 31, 2025 $ 0.0105
-2.16%
$ 1.21 million $ 1,830
Jul 30, 2025 $ 0.0108
-2.28%
$ 1.24 million $ 1,862
Jul 29, 2025 $ 0.011
+4.46%
$ 1.26 million $ 2,316
Jul 28, 2025 $ 0.0106
-1.21%
$ 1.21 million $ 1,839
Jul 27, 2025 $ 0.0107
-3.77%
$ 1.23 million $ 1,937
Jul 26, 2025 $ 0.0111
+7.13%
$ 1.27 million $ 2,408
Jul 25, 2025 $ 0.0104
-9.20%
$ 1.19 million $ 3,201
Jul 24, 2025 $ 0.0114
+6.71%
$ 1.31 million $ 3,054
Jul 23, 2025 $ 0.0107
-0.10%
$ 1.23 million $ 2,107
Jul 22, 2025 $ 0.0129
-2.50%
$ 1.48 million $ 2,405
Jul 21, 2025 $ 0.0132
+2.22%
$ 1.52 million $ 2,441
Jul 20, 2025 $ 0.0129
-2.15%
$ 1.48 million $ 2,312
Jul 19, 2025 $ 0.0132
+1.31%
$ 1.52 million $ 5,263
Jul 18, 2025 $ 0.0131
+627.03%
$ 1.5 million $ 2,487
Jul 17, 2025 $ 0.0018
+2.39%
$ 206,783 $ 0
Jul 16, 2025 $ 0.00176
+2.25%
$ 202,138 $ 3
Jul 15, 2025 $ 0.00173
-0.31%
$ 198,051 $ 19
Jul 14, 2025 $ 0.00173
-0.40%
$ 198,908 $ 0.1
Jul 13, 2025 $ 0.00174
+0.87%
$ 199,451 $ 0.0₈1
Jul 12, 2025 $ 0.00172
-6.08%
$ 197,456 $ 106
Jul 11, 2025 $ 0.00183
+2.14%
$ 210,073 $ 0
Jul 10, 2025 $ 0.0124
+10.65%
$ 1.42 million $ 2,332
Jul 9, 2025 $ 0.0112
-1.33%
$ 1.29 million $ 2,007
Jul 8, 2025 $ 0.0112
-5.65%
$ 1.29 million $ 2,400
Jul 7, 2025 $ 0.0119
-4.70%
$ 1.36 million $ 2,387
Jul 6, 2025 $ 0.0125
-7.12%
$ 1.43 million $ 87,306
Jul 5, 2025 $ 0.0134
-1.66%
$ 1.54 million $ 77,495
Jul 4, 2025 $ 0.0136
-5.96%
$ 1.57 million $ 66,355
Jul 3, 2025 $ 0.0145
+3.86%
$ 1.66 million $ 62,928
Jul 2, 2025 $ 0.014
+0.29%
$ 1.6 million $ 56,690
Jul 1, 2025 $ 0.0139
-6.28%
$ 1.6 million $ 32,665
Jun 30, 2025 $ 0.0149
+1.84%
$ 1.7 million $ 63,978
Jun 29, 2025 $ 0.0146
+2.75%
$ 1.67 million $ 60,140
Jun 28, 2025 $ 0.0142
-1.70%
$ 1.63 million $ 50,703
Jun 27, 2025 $ 0.0144
+1.56%
$ 1.66 million $ 61,086
Jun 26, 2025 $ 0.0142
-3.98%
$ 1.63 million $ 57,336
Jun 25, 2025 $ 0.0146
-0.88%
$ 1.68 million $ 60,248
Jun 24, 2025 $ 0.0148
-1.48%
$ 1.69 million $ 60,640
Jun 23, 2025 $ 0.015
+7.26%
$ 1.72 million $ 49,821
Jun 22, 2025 $ 0.014
-19.67%
$ 1.6 million $ 62,774
Jun 21, 2025 $ 0.0174
+30.89%
$ 1.99 million $ 384,362
Jun 20, 2025 $ 0.0133
-3.22%
$ 1.52 million $ 117,137
Jun 19, 2025 $ 0.0137
-2.89%
$ 1.57 million $ 104,394
Jun 18, 2025 $ 0.0142
-1.11%
$ 1.63 million $ 109,318
Jun 17, 2025 $ 0.0143
+4.36%
$ 1.65 million $ 104,046
Jun 16, 2025 $ 0.0139
-2.04%
$ 1.59 million $ 108,459
Jun 15, 2025 $ 0.0141
+10.10%
$ 1.62 million $ 119,626
Jun 14, 2025 $ 0.0128
+1.18%
$ 1.47 million $ 120,637
Jun 13, 2025 $ 0.0123
-1.13%
$ 1.41 million $ 121,521
Jun 12, 2025 $ 0.0123
-4.71%
$ 1.41 million $ 127,587