Exeedme Historical Data

XED Page 3
Download
Date Close Price change Market cap Trading volume
Oct 30, 4 AM $ 0.00802
+0.00%
$ 920,426 $ 6,995
Oct 30, 3 AM $ 0.00895
+0.00%
$ 1.03 million $ 7,475
Oct 30, 3 AM $ 0.00895
+0.00%
$ 1.03 million $ 7,475
Oct 30, 2 AM $ 0.00895
+0.00%
$ 1.03 million $ 7,142
Oct 30, 2 AM $ 0.00895
+0.00%
$ 1.03 million $ 7,142
Oct 30, 1 AM $ 0.00895
+0.00%
$ 1.03 million $ 7,142
Oct 30, 1 AM $ 0.00895
+0.00%
$ 1.03 million $ 7,142
Oct 30, 12 AM $ 0.009
+0.00%
$ -- $ 6,795
Oct 30, 12 AM $ 0.009
+0.00%
$ -- $ 6,795
Oct 29, 11 PM $ 0.009
+0.00%
$ 1.03 million $ 6,795
Oct 29, 11 PM $ 0.009
+0.00%
$ 1.03 million $ 6,795
Oct 29, 9 PM $ 0.0095
+0.00%
$ 1.09 million $ 6,972
Oct 29, 9 PM $ 0.0095
+0.00%
$ 1.09 million $ 6,972
Oct 29, 8 PM $ 0.0095
+3.50%
$ 1.09 million $ 6,972
Oct 29, 8 PM $ 0.0095
+3.50%
$ 1.09 million $ 6,972
Oct 29, 7 PM $ 0.00886
+0.00%
$ 1.02 million $ 5,447
Oct 29, 7 PM $ 0.00886
+0.00%
$ 1.02 million $ 5,447
Oct 29, 5 PM $ 0.00984
+0.00%
$ 1.13 million $ 3,495
Oct 29, 5 PM $ 0.00984
+0.00%
$ 1.13 million $ 3,495
Oct 29, 4 PM $ 0.01
+0.00%
$ 1.15 million $ 3,459
Oct 29, 4 PM $ 0.01
+0.00%
$ 1.15 million $ 3,459
Oct 29, 3 PM $ 0.01
+0.00%
$ 1.15 million $ 3,487
Oct 29, 3 PM $ 0.01
+0.00%
$ 1.15 million $ 3,487
Oct 29, 2 PM $ 0.01
+0.00%
$ 1.15 million $ 3,487
Oct 29, 2 PM $ 0.01
+0.00%
$ 1.15 million $ 3,487
Oct 29, 12 PM $ 0.0111
+0.91%
$ 1.27 million $ 3,475
Oct 29, 12 PM $ 0.0111
+0.91%
$ 1.27 million $ 3,475
Oct 29, 11 AM $ 0.011
-0.01%
$ 1.26 million $ 2,255
Oct 29, 11 AM $ 0.011
-0.01%
$ 1.26 million $ 2,255
Oct 29, 5 AM $ 0.00851
+0.00%
$ 976,661 $ 92
Oct 29, 5 AM $ 0.00851
+0.00%
$ 976,661 $ 92
Oct 29, 4 AM $ 0.00851
+0.00%
$ 976,661 $ 92
Oct 29, 4 AM $ 0.00851
+0.00%
$ 976,661 $ 92
Oct 29, 3 AM $ 0.00851
+0.00%
$ 976,661 $ 92
Oct 29, 3 AM $ 0.00851
+0.00%
$ 976,661 $ 92
Oct 28, 10 PM $ 0.00851
+0.00%
$ 976,661 $ 418
Oct 28, 9 PM $ 0.00851
+0.00%
$ 976,661 $ 418
Oct 28, 8 PM $ 0.00851
+0.00%
$ 976,661 $ 418
Oct 28, 7 PM $ 0.00851
+0.00%
$ 976,661 $ 423
Oct 28, 6 PM $ 0.00851
+0.00%
$ 976,661 $ 423
Oct 28, 5 PM $ 0.00851
-0.01%
$ 976,661 $ 423
Oct 28, 4 PM $ 0.00851
+0.01%
$ 976,776 $ 381
Oct 28, 3 PM $ 0.00851
+0.00%
$ 976,661 $ 357
Oct 28, 2 PM $ 0.00851
+0.00%
$ 976,661 $ 357
Oct 28, 1 PM $ 0.00851
+0.00%
$ 976,661 $ 360
Oct 28, 11 AM $ 0.00851
+0.00%
$ 976,661 $ 375
Oct 28, 10 AM $ 0.00851
+0.00%
$ 976,661 $ 375
Oct 28, 9 AM $ 0.00851
+0.00%
$ 976,661 $ 380
Oct 28, 8 AM $ 0.00851
+0.00%
$ 976,661 $ 380
Oct 28, 7 AM $ 0.00851
+0.00%
$ 976,661 $ 388