Exeedme Historical Data

XED Page 3
Download
Date Close Price change Market cap Trading volume
Dec 25 $ 0.133
+0.55%
$ 9.46 million $ 4.19 million
Dec 18 $ 0.0798
+3.81%
$ 14.89 million $ 541,979
Dec 11 $ 0.0905
-35.86%
$ 8.79 million $ 1.57 million
Dec 4 $ 0.141
+19.48%
$ 16.17 million $ 2.24 million
Nov 27 $ 0.118
+34.37%
$ 13.44 million $ 1.06 million
Nov 20 $ 0.0886
+86.82%
$ 10.02 million $ 2.15 million
Nov 13 $ 0.0475
-59.99%
$ 5.43 million $ 3.34 million
Nov 6 $ 0.0524
+34.64%
$ 13.57 million $ 4.8 million
Oct 30 $ 0.0389
+4.29%
$ 4.44 million $ 424,353
Oct 23 $ 0.0373
+6.28%
$ 4.26 million $ 547,451
Oct 16 $ 0.0351
+19.40%
$ 4.01 million $ 566,908
Oct 9 $ 0.0354
+8.73%
$ 3.58 million $ 808,782
Oct 2 $ 0.0326
-8.83%
$ 3.73 million $ 480,131
Sep 25 $ 0.0357
-9.70%
$ 4.09 million $ 423,227
Sep 18 $ 0.0366
-17.48%
$ 4.53 million $ 361,129
Sep 11 $ 0.0408
+2.45%
$ 5.07 million $ 329,710
Sep 4 $ 0.0401
-5.87%
$ 4.55 million $ 268,972
Aug 28 $ 0.0426
+2.17%
$ 4.87 million $ 238,020
Aug 21 $ 0.0413
-3.43%
$ 4.77 million $ 232,723
Aug 14 $ 0.0424
-9.39%
$ 4.9 million $ 406,525
Aug 7 $ 0.0476
+3.08%
$ 5.35 million $ 276,146
Jul 31 $ 0.0462
-9.97%
$ 5.28 million $ 226,354
Jul 24 $ 0.0512
+8.74%
$ 5.86 million $ 312,155
Jul 17 $ 0.0471
-1.97%
$ 5.39 million $ 257,334
Jul 10 $ 0.048
-5.32%
$ 5.49 million $ 144,771
Jul 3 $ 0.0507
-6.44%
$ 5.8 million $ 106,675
Jun 26 $ 0.0542
+3.29%
$ 6.2 million $ 120,252
Jun 19 $ 0.0524
+0.26%
$ 6 million $ 133,569
Jun 12 $ 0.0623
+7.88%
$ 5.98 million $ 141,971
Jun 5 $ 0.0577
-13.36%
$ 6.6 million $ 222,986
May 29 $ 0.0666
-1.10%
$ 7.62 million $ 464,921
May 22 $ 0.07
+3.49%
$ 7.7 million $ 316,830
May 15 $ 0.0617
-5.14%
$ 7.73 million $ 871,430
May 8 $ 0.0647
-12.86%
$ 7.45 million $ 914,825
May 1 $ 0.0742
-11.68%
$ 8.48 million $ 980,643
Apr 24 $ 0.0848
-2.98%
$ 9.6 million $ 1.04 million
Apr 17 $ 0.0875
-14.15%
$ 10 million $ 985,106
Apr 10 $ 0.0998
+13.28%
$ 11.65 million $ 1.08 million
Apr 3 $ 0.0881
-2.04%
$ 10.08 million $ 2.13 million
Mar 27 $ 0.0899
-2.53%
$ 10.29 million $ 2.2 million
Mar 20 $ 0.0899
-12.15%
$ 10.55 million $ 2.14 million
Mar 13 $ 0.0988
+25.97%
$ 11.7 million $ 2.46 million
Mar 6 $ 0.0754
-13.05%
$ 8.97 million $ 2.14 million
Feb 27 $ 0.0867
-17.64%
$ 9.91 million $ 3.15 million
Feb 20 $ 0.105
-18.76%
$ 12.04 million $ 2.51 million
Feb 13 $ 0.13
+10.94%
$ 14.82 million $ 2.35 million
Feb 6 $ 0.117
-16.25%
$ 13.36 million $ 3.28 million
Jan 30 $ 0.139
+78.10%
$ 15.95 million $ 4.01 million
Jan 23 $ 0.0702
-8.53%
$ 8.95 million $ 1.73 million
Jan 16 $ 0.0767
+37.85%
$ 8.78 million $ 2.93 million