Exeedme Historical Data

XED Page 4
Download
Date Close Price change Market cap Trading volume
Jun 11, 2025 $ 0.0128
+0.80%
$ 1.47 million $ 116,012
Jun 10, 2025 $ 0.0127
+13.21%
$ 1.46 million $ 72,737
Jun 9, 2025 $ 0.0113
+6.12%
$ 1.29 million $ 131,881
Jun 8, 2025 $ 0.0106
-0.65%
$ 1.22 million $ 136,838
Jun 7, 2025 $ 0.0107
+2.37%
$ 1.23 million $ 146,133
Jun 6, 2025 $ 0.0104
+2.46%
$ 1.2 million $ 127,490
Jun 5, 2025 $ 0.0102
-7.54%
$ 1.17 million $ 143,427
Jun 4, 2025 $ 0.011
+0.73%
$ 1.26 million $ 133,641
Jun 3, 2025 $ 0.0109
-0.48%
$ 1.26 million $ 142,991
Jun 2, 2025 $ 0.011
+2.59%
$ 1.26 million $ 130,675
Jun 1, 2025 $ 0.0107
+0.17%
$ 1.23 million $ 129,744
May 31, 2025 $ 0.0107
-0.44%
$ 1.23 million $ 133,330
May 30, 2025 $ 0.0108
-3.81%
$ 1.23 million $ 139,447
May 29, 2025 $ 0.0112
-4.23%
$ 1.28 million $ 137,998
May 28, 2025 $ 0.0117
+0.76%
$ 1.34 million $ 133,478
May 27, 2025 $ 0.0116
+4.04%
$ 1.33 million $ 128,483
May 26, 2025 $ 0.0111
+0.74%
$ 1.28 million $ 129,375
May 25, 2025 $ 0.011
+0.09%
$ 1.27 million $ 130,250
May 24, 2025 $ 0.011
+0.13%
$ 1.27 million $ 136,087
May 23, 2025 $ 0.011
-5.30%
$ 1.26 million $ 120,805
May 22, 2025 $ 0.0116
+4.51%
$ 1.33 million $ 66,279
May 21, 2025 $ 0.0111
+0.98%
$ 1.27 million $ 67,061
May 20, 2025 $ 0.011
-0.48%
$ 1.26 million $ 71,278
May 19, 2025 $ 0.011
+0.29%
$ 1.26 million $ 64,121
May 18, 2025 $ 0.0109
+2.44%
$ 1.25 million $ 76,104
May 17, 2025 $ 0.0107
-9.67%
$ 1.22 million $ 90,813
May 16, 2025 $ 0.0118
+0.19%
$ 1.36 million $ 66,639
May 15, 2025 $ 0.0118
-2.31%
$ 1.35 million $ 65,258
May 14, 2025 $ 0.0121
-2.08%
$ 1.38 million $ 66,654
May 13, 2025 $ 0.0123
+7.15%
$ 1.41 million $ 68,502
May 12, 2025 $ 0.0114
-1.95%
$ 1.31 million $ 69,735
May 11, 2025 $ 0.0117
-2.33%
$ 1.34 million $ 57,528
May 10, 2025 $ 0.012
+10.01%
$ 1.37 million $ 62,294
May 9, 2025 $ 0.0109
+7.35%
$ 1.25 million $ 69,514
May 8, 2025 $ 0.0101
+20.10%
$ 1.16 million $ 72,913
May 7, 2025 $ 0.00842
+0.18%
$ 966,700 $ 67,836
May 6, 2025 $ 0.00842
-0.19%
$ 966,111 $ 63,099
May 5, 2025 $ 0.00843
+0.66%
$ 967,430 $ 66,903
May 4, 2025 $ 0.00837
-1.55%
$ 961,062 $ 64,270
May 3, 2025 $ 0.0085
+0.11%
$ 976,144 $ 58,345
May 2, 2025 $ 0.0085
-0.53%
$ 975,209 $ 67,261
May 1, 2025 $ 0.00855
+2.61%
$ 981,049 $ 61,664
Apr 30, 2025 $ 0.00833
-0.72%
$ 956,105 $ 63,930
Apr 29, 2025 $ 0.0083
+0.18%
$ -- $ 34,905
Apr 28, 2025 $ 0.00829
-0.40%
$ 951,110 $ 46,898
Apr 27, 2025 $ 0.00832
-1.15%
$ 954,883 $ 67,192
Apr 26, 2025 $ 0.00842
-12.83%
$ 965,987 $ 67,775
Apr 25, 2025 $ 0.00967
+1.37%
$ 1.11 million $ 64,745
Apr 24, 2025 $ 0.00954
-4.08%
$ 1.1 million $ 58,173
Apr 23, 2025 $ 0.00994
+1.91%
$ 1.14 million $ 61,759