Exeedme Historical Data

XED Page 4
Download
Date Close Price change Market cap Trading volume
Oct 28, 6 AM $ 0.00851
+0.00%
$ 976,661 $ 368
Oct 28, 5 AM $ 0.00851
+0.00%
$ 976,661 $ 378
Oct 28, 4 AM $ 0.00851
+0.00%
$ 976,661 $ 378
Oct 28, 3 AM $ 0.00891
-0.04%
$ 1.02 million $ 378
Oct 28, 2 AM $ 0.00891
+0.00%
$ 1.02 million $ 86
Oct 28, 1 AM $ 0.00891
+0.00%
$ 1.02 million $ 258
Oct 28, 12 AM $ 0.00891
+0.00%
$ 1.02 million $ 586
Oct 27, 11 PM $ 0.00891
+0.00%
$ 1.02 million $ 626
Oct 27, 10 PM $ 0.00891
+0.00%
$ 1.02 million $ 626
Oct 27, 9 PM $ 0.00891
+0.00%
$ 1.02 million $ 831
Oct 27, 8 PM $ 0.00891
+0.00%
$ 1.02 million $ 1,629
Oct 27, 7 PM $ 0.00891
+0.00%
$ 1.02 million $ 1,979
Oct 27, 6 PM $ 0.00891
+0.00%
$ 1.02 million $ 2,464
Oct 27, 5 PM $ 0.00891
+0.00%
$ 1.02 million $ 2,874
Oct 27, 4 PM $ 0.00891
+0.00%
$ 1.02 million $ 3,417
Oct 27, 3 PM $ 0.00891
+0.00%
$ 1.02 million $ 3,443
Oct 27, 2 PM $ 0.00891
+0.00%
$ 1.02 million $ 3,539
Oct 27, 1 PM $ 0.00891
-0.99%
$ 1.02 million $ 3,547
Oct 27, 6 AM $ 0.0105
+0.00%
$ 1.21 million $ 4,379
Oct 27, 5 AM $ 0.0105
+0.00%
$ 1.21 million $ 4,619
Oct 27, 4 AM $ 0.0105
+0.00%
$ 1.21 million $ 4,619
Oct 27, 3 AM $ 0.0105
+0.00%
$ 1.21 million $ 4,619
Oct 27, 12 AM $ 0.0105
+0.00%
$ -- $ 3,941
Oct 26, 11 PM $ 0.0105
+0.00%
$ 1.2 million $ 3,941
Oct 26, 10 PM $ 0.01
+0.00%
$ 1.15 million $ 3,730
Oct 26, 9 PM $ 0.0091
+0.00%
$ 1.04 million $ 3,061
Oct 26, 3 PM $ 0.00851
+0.12%
$ 976,661 $ 1,408
Oct 26, 2 PM $ 0.0085
+0.00%
$ 975,513 $ 1,416
Oct 26, 1 PM $ 0.0085
+0.00%
$ 975,513 $ 1,422
Oct 26, 5 AM $ 0.01
+0.00%
$ 1.15 million $ 1,209
Oct 26, 4 AM $ 0.01
+0.00%
$ 1.15 million $ 1,219
Oct 26, 3 AM $ 0.01
+0.00%
$ 1.15 million $ 1,242
Oct 26, 2 AM $ 0.01
+0.00%
$ 1.15 million $ 1,285
Oct 26, 1 AM $ 0.01
+0.00%
$ 1.15 million $ 1,285
Oct 26, 12 AM $ 0.01
+0.00%
$ 1.15 million $ 1,285
Oct 25, 3 PM $ 0.011
+0.00%
$ 1.26 million $ 185
Oct 25, 1 PM $ 0.011
+0.00%
$ 1.26 million $ 145
Oct 25, 6 AM $ 0.0076
+0.00%
$ 872,224 $ 195
Oct 25, 5 AM $ 0.0076
+0.00%
$ 872,224 $ 195
Oct 25, 4 AM $ 0.0076
+0.00%
$ 872,224 $ 187
Oct 25, 3 AM $ 0.0076
+0.00%
$ 872,224 $ 169
Oct 25, 2 AM $ 0.0076
+0.00%
$ 872,224 $ 137
Oct 25, 1 AM $ 0.0076
+0.00%
$ 872,224 $ 137
Oct 25, 12 AM $ 0.0076
+0.00%
$ 872,224 $ 137
Oct 24, 9 AM $ 0.009
+0.00%
$ 1.03 million $ 94
Oct 24, 8 AM $ 0.009
+0.00%
$ 1.03 million $ 94
Oct 24, 7 AM $ 0.009
+0.00%
$ 1.03 million $ 94
Oct 23, 7 AM $ 0.009
+0.00%
$ 1.03 million $ 1,179
Oct 23, 6 AM $ 0.009
+0.00%
$ 1.03 million $ 1,487
Oct 23, 5 AM $ 0.009
+0.00%
$ 1.03 million $ 1,802