Exeedme Historical Data

XED Page 4
Download
Date Close Price change Market cap Trading volume
Jan 9 $ 0.0557
+13.82%
$ 6.37 million $ 2.07 million
Jan 2 $ 0.0489
+32.72%
$ 5.59 million $ 1.6 million
Dec 26 $ 0.0369
-5.18%
$ 4.22 million $ 1.44 million
Dec 19 $ 0.0389
-5.95%
$ 4.45 million $ 2.13 million
Dec 12 $ 0.0413
-5.15%
$ 4.73 million $ 1.58 million
Dec 5 $ 0.0445
+8.13%
$ 4.97 million $ 1.23 million
Nov 28 $ 0.0412
+3.80%
$ 4.71 million $ 1.23 million
Nov 21 $ 0.0404
+8.07%
$ 4.53 million $ 1.19 million
Nov 14 $ 0.0368
-8.16%
$ 4.27 million $ 1.38 million
Nov 7 $ 0.0402
-39.87%
$ 4.6 million $ 1.83 million
Oct 31 $ 0.0669
+2.63%
$ 7.65 million $ 1.52 million
Oct 24 $ 0.0652
+6.38%
$ 190,091 $ 686,357
Oct 17 $ 0.0613
+2.35%
$ 6.13 million $ 1.44 million
Oct 10 $ 0.0598
-3.19%
$ 172,961 $ 2.15 million
Oct 3 $ 0.0617
+11.83%
$ 179,563 $ 1.88 million
Sep 26 $ 0.0553
-0.81%
$ 161,857 $ 1.94 million
Sep 19 $ 0.056
-8.30%
$ 163,141 $ 1.85 million
Sep 12 $ 0.0611
-9.41%
$ 6.68 million $ 2.64 million
Sep 5 $ 0.0675
+0.14%
$ 6.69 million $ 2.42 million
Aug 29 $ 0.0675
-3.34%
$ 6.75 million $ 2.7 million
Aug 22 $ 0.0698
+1.93%
$ 6.98 million $ 3.33 million
Aug 15 $ 0.0685
-17.92%
$ 6.85 million $ 2.24 million
Aug 8 $ 0.0835
+14.31%
$ 8.35 million $ 2.27 million
Aug 1 $ 0.073
-4.28%
$ 7.3 million $ 1.99 million
Jul 25 $ 0.0765
+5.85%
$ 7.65 million $ 2.9 million
Jul 18 $ 0.0724
+21.53%
$ 7.24 million $ 3.42 million
Jul 11 $ 0.0596
+1.45%
$ 5.96 million $ 1.53 million
Jul 4 $ 0.0587
+19.43%
$ 5.87 million $ 1.74 million
Jun 27 $ 0.0492
-21.56%
$ 4.92 million $ 1.17 million
Jun 20 $ 0.0627
+1.76%
$ 6.27 million $ 1.29 million
Jun 13 $ 0.0617
-15.50%
$ 6.17 million $ 1.49 million
Jun 6 $ 0.0731
-13.95%
$ 7.31 million $ 1.02 million
Download