Exeedme Historical Data

XED Page 5
Download
Date Close Price change Market cap Trading volume
Apr 22, 2025 $ 0.00975
+11.07%
$ 1.12 million $ 126,537
Apr 21, 2025 $ 0.00877
-0.34%
$ 1.01 million $ 116,024
Apr 20, 2025 $ 0.00879
-1.73%
$ 1.01 million $ 88,705
Apr 19, 2025 $ 0.00895
+1.43%
$ 1.03 million $ 47,644
Apr 18, 2025 $ 0.00883
+0.60%
$ 1.01 million $ 89,165
Apr 17, 2025 $ 0.00877
+0.21%
$ 1.01 million $ 109,432
Apr 16, 2025 $ 0.00875
-0.99%
$ 1 million $ 82,319
Apr 15, 2025 $ 0.00883
-1.98%
$ 1.01 million $ 48,994
Apr 14, 2025 $ 0.009
+6.50%
$ 1.03 million $ 111,592
Apr 13, 2025 $ 0.00845
-2.77%
$ 970,448 $ 103,017
Apr 12, 2025 $ 0.0087
+4.81%
$ 998,059 $ 107,126
Apr 11, 2025 $ 0.00831
+4.05%
$ 953,336 $ 82,235
Apr 10, 2025 $ 0.00798
-8.72%
$ 916,234 $ 71,616
Apr 9, 2025 $ 0.0087
+12.65%
$ 998,827 $ 60,007
Apr 8, 2025 $ 0.00772
-11.98%
$ 885,630 $ 53,561
Apr 7, 2025 $ 0.00877
-1.93%
$ 1.01 million $ 51,277
Apr 6, 2025 $ 0.0089
-12.72%
$ 1.02 million $ 25,358
Apr 5, 2025 $ 0.0102
-0.65%
$ 1.17 million $ 43,125
Apr 4, 2025 $ 0.0102
-0.16%
$ 1.18 million $ 41,421
Apr 3, 2025 $ 0.0103
+1.16%
$ 1.18 million $ 41,320
Apr 2, 2025 $ 0.0102
-6.95%
$ 1.17 million $ 47,954
Apr 1, 2025 $ 0.0109
+4.77%
$ 1.26 million $ 36,904
Mar 31, 2025 $ 0.0104
+1.26%
$ 1.2 million $ 41,047
Mar 30, 2025 $ 0.0103
-1.25%
$ 1.18 million $ 44,751
Mar 29, 2025 $ 0.0104
-6.20%
$ 1.19 million $ 40,833
Mar 28, 2025 $ 0.0111
-4.51%
$ 1.27 million $ 57,759
Mar 27, 2025 $ 0.0116
-0.09%
$ 1.33 million $ 103,214
Mar 26, 2025 $ 0.0116
-2.10%
$ 1.33 million $ 137,205
Mar 25, 2025 $ 0.0119
-0.58%
$ 1.36 million $ 111,788
Mar 24, 2025 $ 0.0119
+3.32%
$ 1.37 million $ 64,581
Mar 23, 2025 $ 0.0115
+1.40%
$ 1.32 million $ 70,253
Mar 22, 2025 $ 0.0114
+0.72%
$ 1.3 million $ 87,597
Mar 21, 2025 $ 0.0113
-0.90%
$ 1.29 million $ 99,531
Mar 20, 2025 $ 0.0114
-3.05%
$ 1.31 million $ 146,396
Mar 19, 2025 $ 0.0117
+4.63%
$ 1.35 million $ 119,217
Mar 18, 2025 $ 0.0112
-4.19%
$ 1.29 million $ 128,449
Mar 17, 2025 $ 0.0117
+1.37%
$ 1.35 million $ 132,982
Mar 16, 2025 $ 0.0116
-2.35%
$ 1.33 million $ 110,175
Mar 15, 2025 $ 0.0119
+1.62%
$ 1.36 million $ 134,335
Mar 14, 2025 $ 0.0118
+3.50%
$ 1.36 million $ 101,662
Mar 13, 2025 $ 0.0114
+0.84%
$ 1.31 million $ 128,980
Mar 12, 2025 $ 0.0113
-1.81%
$ 1.3 million $ 144,207
Mar 11, 2025 $ 0.0115
-20.56%
$ 1.32 million $ 130,715
Mar 10, 2025 $ 0.0146
-8.30%
$ 1.68 million $ 159,077
Mar 9, 2025 $ 0.0159
-29.55%
$ 1.83 million $ 200,756
Mar 8, 2025 $ 0.0226
-4.31%
$ 2.59 million $ 148,536
Mar 7, 2025 $ 0.0236
-7.79%
$ 2.71 million $ 171,162
Mar 6, 2025 $ 0.0256
-10.37%
$ 2.94 million $ 184,461
Mar 5, 2025 $ 0.0286
+3.41%
$ 3.28 million $ 234,610
Mar 4, 2025 $ 0.0277
+0.60%
$ 3.17 million $ 249,580