Exeedme Historical Data

XED Page 5
Download
Date Close Price change Market cap Trading volume
May 2, 2025 $0.0085
-0.53%
$975,209 $67,261
May 1, 2025 $0.00855
+2.61%
$981,049 $61,664
Apr 30, 2025 $0.00833
-0.72%
$956,105 $63,930
Apr 29, 2025 $0.0083
+0.18%
$-- $34,905
Apr 28, 2025 $0.00829
-0.40%
$951,110 $46,898
Apr 27, 2025 $0.00832
-1.15%
$954,883 $67,192
Apr 26, 2025 $0.00842
-12.83%
$965,987 $67,775
Apr 25, 2025 $0.00967
+1.37%
$1.11 million $64,745
Apr 24, 2025 $0.00954
-4.08%
$1.1 million $58,173
Apr 23, 2025 $0.00994
+1.91%
$1.14 million $61,759
Apr 22, 2025 $0.00975
+11.07%
$1.12 million $126,537
Apr 21, 2025 $0.00877
-0.34%
$1.01 million $116,024
Apr 20, 2025 $0.00879
-1.73%
$1.01 million $88,705
Apr 19, 2025 $0.00895
+1.43%
$1.03 million $47,644
Apr 18, 2025 $0.00883
+0.60%
$1.01 million $89,165
Apr 17, 2025 $0.00877
+0.21%
$1.01 million $109,432
Apr 16, 2025 $0.00875
-0.99%
$1 million $82,319
Apr 15, 2025 $0.00883
-1.98%
$1.01 million $48,994
Apr 14, 2025 $0.009
+6.50%
$1.03 million $111,592
Apr 13, 2025 $0.00845
-2.77%
$970,448 $103,017
Apr 12, 2025 $0.0087
+4.81%
$998,059 $107,126
Apr 11, 2025 $0.00831
+4.05%
$953,336 $82,235
Apr 10, 2025 $0.00798
-8.72%
$916,234 $71,616
Apr 9, 2025 $0.0087
+12.65%
$998,827 $60,007
Apr 8, 2025 $0.00772
-11.98%
$885,630 $53,561
Apr 7, 2025 $0.00877
-1.93%
$1.01 million $51,277
Apr 6, 2025 $0.0089
-12.72%
$1.02 million $25,358
Apr 5, 2025 $0.0102
-0.65%
$1.17 million $43,125
Apr 4, 2025 $0.0102
-0.16%
$1.18 million $41,421
Apr 3, 2025 $0.0103
+1.16%
$1.18 million $41,320
Apr 2, 2025 $0.0102
-6.95%
$1.17 million $47,954
Apr 1, 2025 $0.0109
+4.77%
$1.26 million $36,904
Mar 31, 2025 $0.0104
+1.26%
$1.2 million $41,047
Mar 30, 2025 $0.0103
-1.25%
$1.18 million $44,751
Mar 29, 2025 $0.0104
-6.20%
$1.19 million $40,833
Mar 28, 2025 $0.0111
-4.51%
$1.27 million $57,759
Mar 27, 2025 $0.0116
-0.09%
$1.33 million $103,214
Mar 26, 2025 $0.0116
-2.10%
$1.33 million $137,205
Mar 25, 2025 $0.0119
-0.58%
$1.36 million $111,788
Mar 24, 2025 $0.0119
+3.32%
$1.37 million $64,581
Mar 23, 2025 $0.0115
+1.40%
$1.32 million $70,253
Mar 22, 2025 $0.0114
+0.72%
$1.3 million $87,597
Mar 21, 2025 $0.0113
-0.90%
$1.29 million $99,531
Mar 20, 2025 $0.0114
-3.05%
$1.31 million $146,396
Mar 19, 2025 $0.0117
+4.63%
$1.35 million $119,217
Mar 18, 2025 $0.0112
-4.19%
$1.29 million $128,449
Mar 17, 2025 $0.0117
+1.37%
$1.35 million $132,982
Mar 16, 2025 $0.0116
-2.35%
$1.33 million $110,175
Mar 15, 2025 $0.0119
+1.62%
$1.36 million $134,335
Mar 14, 2025 $0.0118
+3.50%
$1.36 million $101,662