Exeedme Historical Data

XED Page 5
Download
Date Close Price change Market cap Trading volume
Oct 23, 4 AM $ 0.009
+0.00%
$ 1.03 million $ 2,112
Oct 23, 3 AM $ 0.009
+0.00%
$ 1.03 million $ 2,395
Oct 23, 2 AM $ 0.009
+0.00%
$ 1.03 million $ 2,704
Oct 23, 1 AM $ 0.009
+0.00%
$ 1.03 million $ 3,012
Oct 23, 12 AM $ 0.009
+0.00%
$ 1.03 million $ 3,326
Oct 22, 11 PM $ 0.009
+0.00%
$ 1.03 million $ 3,637
Oct 22, 10 PM $ 0.009
+0.00%
$ 1.03 million $ 3,955
Oct 22, 9 PM $ 0.009
+0.00%
$ 1.03 million $ 4,311
Oct 22, 8 PM $ 0.009
+0.00%
$ 1.03 million $ 4,749
Oct 22, 7 PM $ 0.009
+0.00%
$ 1.03 million $ 5,156
Oct 22, 6 PM $ 0.009
+0.00%
$ 1.03 million $ 5,497
Oct 22, 5 PM $ 0.009
+0.00%
$ 1.03 million $ 5,815
Oct 22, 4 PM $ 0.009
+0.00%
$ 1.03 million $ 6,124
Oct 22, 3 PM $ 0.009
+0.00%
$ 1.03 million $ 6,436
Oct 22, 2 PM $ 0.009
+0.00%
$ 1.03 million $ 6,746
Oct 22, 1 PM $ 0.009
+0.00%
$ 1.03 million $ 7,054
Oct 22, 7 AM $ 0.00971
+0.00%
$ 1.11 million $ 8,341
Oct 22, 6 AM $ 0.00971
+0.00%
$ 1.11 million $ 8,397
Oct 22, 5 AM $ 0.00971
+0.00%
$ 1.11 million $ 8,490
Oct 22, 4 AM $ 0.00971
+0.00%
$ 1.11 million $ 8,746
Oct 22, 3 AM $ 0.00971
+0.00%
$ 1.11 million $ 8,787
Oct 22, 2 AM $ 0.00971
+0.00%
$ 1.11 million $ 8,869
Oct 22, 1 AM $ 0.00971
+0.00%
$ 1.11 million $ 8,887
Oct 22, 12 AM $ 0.00971
+0.00%
$ 1.11 million $ 8,893
Oct 21, 11 PM $ 0.00971
+0.28%
$ 1.11 million $ 8,903
Oct 21, 10 PM $ 0.00978
+0.00%
$ 1.12 million $ 8,870
Oct 21, 9 PM $ 0.00978
+0.00%
$ 1.12 million $ 8,899
Oct 21, 8 PM $ 0.00979
+0.08%
$ 1.12 million $ 8,754
Oct 21, 7 PM $ 0.00978
+0.00%
$ 1.12 million $ 8,656
Oct 21, 6 PM $ 0.00978
+0.00%
$ 1.12 million $ 8,626
Oct 21, 5 PM $ 0.00978
+0.00%
$ 1.12 million $ 8,623
Oct 21, 4 PM $ 0.00978
+0.00%
$ 1.12 million $ 8,623
Oct 21, 3 PM $ 0.00978
+0.00%
$ 1.12 million $ 8,622
Oct 21, 2 PM $ 0.00978
+0.00%
$ 1.12 million $ 8,627
Oct 21, 1 PM $ 0.00978
+0.00%
$ 1.12 million $ 8,739
Oct 21, 12 PM $ 0.00978
+0.00%
$ 1.12 million $ 8,934
Oct 21, 11 AM $ 0.00978
+0.00%
$ 1.12 million $ 9,043
Oct 21, 10 AM $ 0.00978
+0.00%
$ 1.12 million $ 9,040
Oct 21, 9 AM $ 0.00978
+0.00%
$ 1.12 million $ 9,049
Oct 21, 8 AM $ 0.00978
+0.00%
$ 1.12 million $ 9,055
Oct 21, 7 AM $ 0.00978
-0.10%
$ 1.12 million $ 9,065
Oct 21, 6 AM $ 0.00979
-0.02%
$ 1.12 million $ 9,014
Oct 21, 5 AM $ 0.00979
+0.06%
$ 1.12 million $ 8,940
Oct 21, 4 AM $ 0.0098
+0.21%
$ 1.12 million $ 8,666
Oct 21, 3 AM $ 0.00978
+0.00%
$ 1.12 million $ 8,617
Oct 21, 2 AM $ 0.00978
+0.00%
$ 1.12 million $ 8,524
Oct 21, 1 AM $ 0.00978
+0.00%
$ 1.12 million $ 8,513
Oct 21, 12 AM $ 0.00978
+0.00%
$ 1.12 million $ 8,512
Oct 20, 11 PM $ 0.00978
+0.00%
$ 1.12 million $ 8,507
Oct 20, 10 PM $ 0.00978
+0.00%
$ 1.12 million $ 8,505