Exeedme Historical Data

XED Page 6
Download
Date Close Price change Market cap Trading volume
Mar 3, 2025 $ 0.0275
-15.08%
$ 3.16 million $ 230,953
Mar 2, 2025 $ 0.0324
+13.69%
$ 3.72 million $ 272,863
Mar 1, 2025 $ 0.0285
-9.20%
$ 3.27 million $ 247,327
Feb 28, 2025 $ 0.0314
-8.87%
$ 3.6 million $ 269,469
Feb 27, 2025 $ 0.0344
+50.62%
$ 3.95 million $ 297,579
Feb 26, 2025 $ 0.0228
-14.17%
$ 2.62 million $ 294,740
Feb 25, 2025 $ 0.0266
+62.06%
$ 3.06 million $ 323,064
Feb 24, 2025 $ 0.0164
+5.88%
$ 1.89 million $ 186,412
Feb 23, 2025 $ 0.0155
+7.14%
$ 1.78 million $ 254,522
Feb 22, 2025 $ 0.0145
+3.94%
$ 1.66 million $ 216,262
Feb 21, 2025 $ 0.0139
-2.88%
$ 1.6 million $ 184,745
Feb 20, 2025 $ 0.0144
+0.94%
$ 1.65 million $ 209,599
Feb 19, 2025 $ 0.0142
+1.45%
$ 1.63 million $ 158,063
Feb 18, 2025 $ 0.014
-3.60%
$ 1.61 million $ 217,279
Feb 17, 2025 $ 0.0146
+17.20%
$ 1.67 million $ 206,122
Feb 16, 2025 $ 0.0124
+2.14%
$ 1.42 million $ 230,899
Feb 15, 2025 $ 0.0122
-1.06%
$ 1.39 million $ 203,453
Feb 14, 2025 $ 0.0123
+28.69%
$ 1.41 million $ 233,585
Feb 13, 2025 $ 0.00955
+5.79%
$ 1.1 million $ 241,299
Feb 12, 2025 $ 0.00901
+4.52%
$ 1.03 million $ 203,427
Feb 11, 2025 $ 0.00862
-3.82%
$ 989,488 $ 241,751
Feb 10, 2025 $ 0.00897
-1.76%
$ 1.03 million $ 195,427
Feb 9, 2025 $ 0.00913
-7.20%
$ 1.05 million $ 223,456
Feb 8, 2025 $ 0.00984
+0.01%
$ 1.13 million $ 164,508
Feb 7, 2025 $ 0.00983
-0.80%
$ 1.13 million $ 245,993
Feb 6, 2025 $ 0.0099
-10.10%
$ 1.14 million $ 130,669
Feb 5, 2025 $ 0.011
+0.95%
$ 1.26 million $ 140,423
Feb 4, 2025 $ 0.0109
-7.43%
$ 1.25 million $ 230,083
Feb 3, 2025 $ 0.0117
-18.81%
$ 1.35 million $ 249,729
Feb 2, 2025 $ 0.0145
-26.20%
$ 1.66 million $ 196,487
Feb 1, 2025 $ 0.0196
-4.60%
$ 2.25 million $ 172,723
Jan 31, 2025 $ 0.0205
+2.06%
$ 2.35 million $ 255,632
Jan 30, 2025 $ 0.0201
+6.88%
$ 2.31 million $ 184,370
Jan 29, 2025 $ 0.0188
+1.20%
$ 2.16 million $ 204,926
Jan 28, 2025 $ 0.0186
-0.55%
$ 2.13 million $ 235,541
Jan 27, 2025 $ 0.0187
-18.76%
$ 2.14 million $ 232,521
Jan 26, 2025 $ 0.0231
-3.57%
$ 2.65 million $ 173,932
Jan 25, 2025 $ 0.024
-1.84%
$ 2.75 million $ 157,877
Jan 24, 2025 $ 0.0245
+2.74%
$ 2.81 million $ 188,691
Jan 23, 2025 $ 0.0238
+1.85%
$ 2.73 million $ 134,359
Jan 22, 2025 $ 0.0234
-2.69%
$ 2.68 million $ 104,000
Jan 21, 2025 $ 0.024
+1.39%
$ 2.76 million $ 139,556
Jan 20, 2025 $ 0.0237
+1.91%
$ 2.72 million $ 191,409
Jan 19, 2025 $ 0.0233
-2.61%
$ 2.67 million $ 165,660
Jan 18, 2025 $ 0.0239
+119.00%
$ 2.74 million $ 237,747
Jan 17, 2025 $ 0.0109
-50.72%
$ 1.25 million $ 134
Jan 16, 2025 $ 0.0222
-4.08%
$ 2.54 million $ 217,884
Jan 15, 2025 $ 0.0231
+92.76%
$ 2.65 million $ 218,149
Jan 14, 2025 $ 0.0118
-31.01%
$ 1.35 million $ 16,032
Jan 13, 2025 $ 0.0171
-0.87%
$ 1.96 million $ 175,864