Exeedme Historical Data

XED Page 6
Download
Date Close Price change Market cap Trading volume
Oct 20, 9 PM $ 0.00978
+0.00%
$ 1.12 million $ 8,565
Oct 20, 8 PM $ 0.00978
+0.00%
$ 1.12 million $ 8,788
Oct 20, 7 PM $ 0.00978
+0.00%
$ 1.12 million $ 8,863
Oct 20, 6 PM $ 0.00978
+0.00%
$ 1.12 million $ 8,893
Oct 20, 5 PM $ 0.00978
+0.00%
$ 1.12 million $ 8,892
Oct 20, 4 PM $ 0.00978
+0.00%
$ 1.12 million $ 8,902
Oct 20, 3 PM $ 0.00978
+0.00%
$ 1.12 million $ 8,902
Oct 20, 2 PM $ 0.00978
+0.00%
$ 1.12 million $ 8,890
Oct 20, 1 PM $ 0.00978
+0.00%
$ 1.12 million $ 8,766
Oct 20, 12 PM $ 0.00978
+0.00%
$ 1.12 million $ 8,578
Oct 20, 11 AM $ 0.00978
+0.00%
$ 1.12 million $ 8,474
Oct 20, 10 AM $ 0.00978
+0.00%
$ 1.12 million $ 8,482
Oct 20, 9 AM $ 0.00978
+0.00%
$ 1.12 million $ 8,471
Oct 20, 8 AM $ 0.00978
+0.00%
$ 1.12 million $ 8,463
Oct 20, 7 AM $ 0.00978
+0.00%
$ 1.12 million $ 8,454
Oct 20, 6 AM $ 0.00978
+0.00%
$ 1.12 million $ 8,451
Oct 20, 5 AM $ 0.00978
+0.00%
$ 1.12 million $ 8,476
Oct 20, 4 AM $ 0.00978
+0.00%
$ 1.12 million $ 8,618
Oct 20, 3 AM $ 0.00978
+0.00%
$ 1.12 million $ 8,806
Oct 20, 2 AM $ 0.00978
+0.00%
$ 1.12 million $ 8,817
Oct 20, 1 AM $ 0.00978
+0.00%
$ 1.12 million $ 8,834
Oct 20, 12 AM $ 0.00978
+0.00%
$ 1.12 million $ 8,832
Oct 19, 11 PM $ 0.00978
+0.00%
$ 1.12 million $ 8,831
Oct 19, 10 PM $ 0.00978
+2.01%
$ 1.12 million $ 8,830
Oct 19, 9 PM $ 0.00959
+0.00%
$ 1.1 million $ 8,603
Oct 19, 8 PM $ 0.00959
-0.01%
$ 1.1 million $ 8,383
Oct 19, 7 PM $ 0.00959
+0.00%
$ 1.1 million $ 8,307
Oct 19, 6 PM $ 0.00959
+0.00%
$ 1.1 million $ 8,281
Oct 19, 5 PM $ 0.00959
+0.00%
$ 1.1 million $ 8,275
Oct 19, 4 PM $ 0.00959
+0.00%
$ 1.1 million $ 8,271
Oct 19, 3 PM $ 0.00959
+0.00%
$ 1.1 million $ 8,274
Oct 19, 2 PM $ 0.00959
+0.00%
$ 1.1 million $ 8,276
Oct 19, 1 PM $ 0.00959
+0.00%
$ 1.1 million $ 8,277
Oct 19, 12 PM $ 0.00959
+0.00%
$ 1.1 million $ 8,277
Oct 19, 11 AM $ 0.00959
+0.00%
$ 1.1 million $ 8,342
Oct 19, 10 AM $ 0.00959
-0.49%
$ 1.1 million $ 8,508
Oct 19, 9 AM $ 0.00964
+0.00%
$ 1.11 million $ 8,710
Oct 19, 8 AM $ 0.00964
+0.00%
$ 1.11 million $ 8,719
Oct 19, 7 AM $ 0.00964
+0.50%
$ 1.11 million $ 8,734
Oct 19, 6 AM $ 0.00959
+0.16%
$ 1.1 million $ 8,688
Oct 19, 5 AM $ 0.00959
+0.00%
$ 1.1 million $ 8,644
Oct 19, 4 AM $ 0.00959
+0.00%
$ 1.1 million $ 8,520
Oct 19, 3 AM $ 0.00959
+0.00%
$ 1.1 million $ 8,344
Oct 19, 2 AM $ 0.00959
+0.00%
$ 1.1 million $ 8,339
Oct 19, 1 AM $ 0.00959
+0.00%
$ 1.1 million $ 8,322
Oct 19, 12 AM $ 0.00959
+0.00%
$ 1.1 million $ 8,317
Oct 18, 11 PM $ 0.00959
+0.00%
$ 1.1 million $ 8,300
Oct 18, 10 PM $ 0.00959
+0.00%
$ 1.1 million $ 8,032
Oct 18, 9 PM $ 0.00959
+0.00%
$ 1.1 million $ 7,769
Oct 18, 8 PM $ 0.00959
+0.00%
$ 1.1 million $ 7,507