Exeedme Historical Data

XED Page 7
Download
Date Close Price change Market cap Trading volume
Jan 12, 2025 $ 0.0173
-4.22%
$ 1.98 million $ 254,815
Jan 11, 2025 $ 0.018
+0.21%
$ 2.07 million $ 159,183
Jan 10, 2025 $ 0.018
+2.54%
$ 2.07 million $ 225,001
Jan 9, 2025 $ 0.0176
-3.95%
$ 2.01 million $ 256,106
Jan 8, 2025 $ 0.0183
-0.20%
$ 2.1 million $ 181,981
Jan 7, 2025 $ 0.0183
-10.03%
$ 2.1 million $ 240,856
Jan 6, 2025 $ 0.0204
+1.28%
$ 2.33 million $ 222,300
Jan 5, 2025 $ 0.0201
+0.21%
$ 2.31 million $ 239,188
Jan 4, 2025 $ 0.0201
-2.06%
$ 2.3 million $ 218,050
Jan 3, 2025 $ 0.0205
-2.53%
$ 2.35 million $ 211,826
Jan 2, 2025 $ 0.021
+2.74%
$ 2.41 million $ 244,086
Jan 1, 2025 $ 0.0205
-0.13%
$ 2.34 million $ 223,642
Dec 31, 2024 $ 0.0205
-1.40%
$ 2.35 million $ 186,259
Dec 30, 2024 $ 0.0208
-0.55%
$ 2.38 million $ 262,382
Dec 29, 2024 $ 0.0209
-0.49%
$ 2.4 million $ 211,731
Dec 28, 2024 $ 0.021
+2.47%
$ 2.41 million $ 239,744
Dec 27, 2024 $ 0.0205
+0.79%
$ 2.34 million $ 212,870
Dec 26, 2024 $ 0.0203
-2.01%
$ 2.32 million $ 242,922
Dec 25, 2024 $ 0.0207
-0.14%
$ 2.37 million $ 211,209
Dec 24, 2024 $ 0.0207
+2.18%
$ 2.37 million $ 226,887
Dec 23, 2024 $ 0.0203
+6.46%
$ 2.32 million $ 243,814
Dec 22, 2024 $ 0.019
-1.69%
$ 2.18 million $ 215,603
Dec 21, 2024 $ 0.0194
-4.14%
$ 2.22 million $ 220,399
Dec 20, 2024 $ 0.0202
+1.96%
$ 2.32 million $ 207,676
Dec 19, 2024 $ 0.0198
-6.76%
$ 2.27 million $ 223,924
Dec 18, 2024 $ 0.0213
-6.44%
$ 2.44 million $ 215,415
Dec 17, 2024 $ 0.0227
-1.00%
$ 2.61 million $ 172,752
Dec 16, 2024 $ 0.0229
+0.62%
$ 2.63 million $ 262,697
Dec 15, 2024 $ 0.0228
+1.39%
$ 2.61 million $ 228,794
Dec 14, 2024 $ 0.0225
-4.91%
$ 2.58 million $ 232,546
Dec 13, 2024 $ 0.0236
+0.54%
$ 2.71 million $ 214,975
Dec 12, 2024 $ 0.0235
+1.68%
$ 2.69 million $ 221,626
Dec 11, 2024 $ 0.0231
+5.07%
$ 2.65 million $ 197,766
Dec 10, 2024 $ 0.022
-3.03%
$ 2.52 million $ 229,941
Dec 9, 2024 $ 0.0227
-11.34%
$ 2.6 million $ 251,050
Dec 8, 2024 $ 0.0255
-1.05%
$ 2.92 million $ 200,213
Dec 7, 2024 $ 0.0258
+2.41%
$ 2.95 million $ 195,992
Dec 6, 2024 $ 0.0252
+2.57%
$ 2.89 million $ 257,513
Dec 5, 2024 $ 0.0246
-3.47%
$ 2.82 million $ 195,522
Dec 4, 2024 $ 0.0255
+3.85%
$ 2.92 million $ 186,580
Dec 3, 2024 $ 0.0245
-2.06%
$ 2.81 million $ 185,357
Dec 2, 2024 $ 0.025
-3.82%
$ 2.87 million $ 207,352
Dec 1, 2024 $ 0.026
+14.71%
$ 2.98 million $ 293,630
Nov 30, 2024 $ 0.0227
+3.80%
$ 2.6 million $ 176,581
Nov 29, 2024 $ 0.0219
-1.66%
$ 2.5 million $ 123,364
Nov 28, 2024 $ 0.0222
-2.99%
$ 2.55 million $ 144,508
Nov 27, 2024 $ 0.0229
+9.59%
$ 2.63 million $ 157,534
Nov 26, 2024 $ 0.0209
-1.41%
$ 2.39 million $ 121,511
Nov 25, 2024 $ 0.0212
+2.01%
$ 2.43 million $ 118,918
Nov 24, 2024 $ 0.0208
-5.41%
$ 2.38 million $ 73,672