Exeedme Historical Data

XED Page 7
Download
Date Close Price change Market cap Trading volume
Oct 18, 7 PM $ 0.00959
+0.00%
$ 1.1 million $ 7,244
Oct 18, 6 PM $ 0.00959
+0.00%
$ 1.1 million $ 6,977
Oct 18, 5 PM $ 0.00959
+0.00%
$ 1.1 million $ 6,709
Oct 18, 4 PM $ 0.00959
+0.00%
$ 1.1 million $ 6,454
Oct 18, 3 PM $ 0.00959
+0.00%
$ 1.1 million $ 6,218
Oct 18, 2 PM $ 0.00959
+0.00%
$ 1.1 million $ 5,992
Oct 18, 1 PM $ 0.00959
+0.00%
$ 1.1 million $ 5,776
Oct 18, 12 PM $ 0.00959
+0.00%
$ 1.1 million $ 5,522
Oct 18, 11 AM $ 0.00954
-0.47%
$ 1.1 million $ 5,219
Oct 18, 10 AM $ 0.00959
+1.58%
$ 1.1 million $ 4,892
Oct 18, 9 AM $ 0.00944
+0.00%
$ 1.08 million $ 4,461
Oct 18, 8 AM $ 0.00944
+0.00%
$ 1.08 million $ 4,191
Oct 18, 7 AM $ 0.00944
+0.00%
$ 1.08 million $ 3,915
Oct 18, 6 AM $ 0.00944
+0.00%
$ 1.08 million $ 3,657
Oct 18, 5 AM $ 0.00944
+0.00%
$ 1.08 million $ 3,418
Oct 18, 4 AM $ 0.00944
+0.00%
$ 1.08 million $ 3,168
Oct 18, 3 AM $ 0.00944
+0.00%
$ 1.08 million $ 2,922
Oct 18, 2 AM $ 0.00944
+0.00%
$ 1.08 million $ 2,662
Oct 18, 1 AM $ 0.00944
+0.00%
$ 1.08 million $ 2,404
Oct 18, 12 AM $ 0.00944
+0.00%
$ 1.08 million $ 2,147
Oct 17, 11 PM $ 0.00944
+0.00%
$ 1.08 million $ 1,904
Oct 17, 10 PM $ 0.00944
+0.00%
$ 1.08 million $ 1,904
Oct 17, 9 PM $ 0.00944
+0.00%
$ 1.08 million $ 1,904
Oct 17, 8 PM $ 0.00944
+0.00%
$ 1.08 million $ 1,904
Oct 17, 7 PM $ 0.00944
+0.00%
$ 1.08 million $ 1,904
Oct 17, 6 PM $ 0.00944
-1.47%
$ 1.08 million $ 1,904
Oct 17, 5 PM $ 0.00958
+0.00%
$ 1.1 million $ 1,932
Oct 17, 10 AM $ 0.0123
+0.00%
$ 1.41 million $ 2,206
Oct 17, 9 AM $ 0.0123
+0.50%
$ 1.41 million $ 2,206
Oct 17, 8 AM $ 0.0123
+0.00%
$ 1.41 million $ 2,194
Oct 17, 7 AM $ 0.0123
-0.70%
$ 1.41 million $ 2,195
Oct 17, 6 AM $ 0.0123
+0.49%
$ 1.41 million $ 2,207
Oct 17, 5 AM $ 0.0123
+0.00%
$ 1.41 million $ 2,172
Oct 17, 4 AM $ 0.0123
+0.00%
$ 1.41 million $ 2,158
Oct 17, 3 AM $ 0.0123
+0.00%
$ 1.41 million $ 2,143
Oct 17, 2 AM $ 0.0123
+0.00%
$ 1.41 million $ 2,144
Oct 17, 1 AM $ 0.0123
+0.00%
$ 1.41 million $ 2,144
Oct 17, 12 AM $ 0.0123
+0.00%
$ 1.41 million $ 2,143
Oct 16, 11 PM $ 0.0123
-0.21%
$ 1.41 million $ 2,143
Oct 16, 10 PM $ 0.0123
+0.00%
$ 1.41 million $ 2,147
Oct 16, 9 PM $ 0.0123
+0.00%
$ 1.41 million $ 2,147
Oct 16, 8 PM $ 0.0123
+0.00%
$ 1.41 million $ 2,146
Oct 16, 7 PM $ 0.0123
+0.00%
$ 1.41 million $ 2,147
Oct 16, 6 PM $ 0.0123
+0.00%
$ 1.41 million $ 2,147
Oct 16, 5 PM $ 0.0123
+0.00%
$ 1.41 million $ 2,147
Oct 16, 4 PM $ 0.0123
+0.00%
$ 1.41 million $ 2,147
Oct 16, 3 PM $ 0.0123
+0.00%
$ 1.41 million $ 2,170
Oct 16, 2 PM $ 0.0123
-0.04%
$ 1.4 million $ 2,214
Oct 16, 1 PM $ 0.0123
+0.00%
$ 1.41 million $ 2,232
Oct 16, 12 PM $ 0.0123
+0.00%
$ 1.41 million $ 2,210