Exeedme Historical Data

XED Page 8
Download
Date Close Price change Market cap Trading volume
Oct 16, 11 AM $ 0.0123
+0.00%
$ 1.41 million $ 2,188
Oct 16, 10 AM $ 0.0123
+0.00%
$ 1.41 million $ 2,192
Oct 16, 9 AM $ 0.0123
+0.00%
$ 1.41 million $ 2,192
Oct 16, 8 AM $ 0.0123
+0.00%
$ 1.41 million $ 2,193
Oct 16, 7 AM $ 0.0123
-0.59%
$ 1.41 million $ 2,194
Oct 16, 6 AM $ 0.0123
+0.41%
$ 1.42 million $ 2,214
Oct 16, 5 AM $ 0.0123
+0.00%
$ 1.41 million $ 2,207
Oct 16, 4 AM $ 0.0123
+0.00%
$ 1.41 million $ 2,241
Oct 16, 3 AM $ 0.0123
+0.00%
$ 1.41 million $ 2,279
Oct 16, 2 AM $ 0.0123
+0.00%
$ 1.41 million $ 2,289
Oct 16, 1 AM $ 0.0123
+0.00%
$ 1.41 million $ 2,289
Oct 16, 12 AM $ 0.0123
+0.00%
$ 1.41 million $ 2,289
Oct 15, 11 PM $ 0.0123
+0.00%
$ 1.41 million $ 2,291
Oct 15, 10 PM $ 0.0123
+0.00%
$ 1.41 million $ 2,293
Oct 15, 9 PM $ 0.0123
+0.00%
$ 1.41 million $ 2,292
Oct 15, 8 PM $ 0.0123
+0.00%
$ 1.41 million $ 2,292
Oct 15, 7 PM $ 0.0123
+0.00%
$ 1.41 million $ 2,291
Oct 15, 6 PM $ 0.0123
+0.00%
$ 1.41 million $ 2,291
Oct 15, 5 PM $ 0.0123
-0.07%
$ 1.41 million $ 2,293
Oct 15, 4 PM $ 0.0123
+0.00%
$ 1.41 million $ 2,293
Oct 15, 3 PM $ 0.0123
+0.15%
$ 1.41 million $ 2,271
Oct 15, 2 PM $ 0.0123
+0.10%
$ 1.41 million $ 2,219
Oct 15, 1 PM $ 0.0123
+0.00%
$ 1.41 million $ 2,172
Oct 15, 12 PM $ 0.0123
+0.00%
$ 1.41 million $ 2,148
Oct 15, 11 AM $ 0.0123
+0.00%
$ 1.41 million $ 2,147
Oct 15, 10 AM $ 0.0123
+0.00%
$ 1.41 million $ 2,138
Oct 15, 9 AM $ 0.0123
+0.00%
$ 1.41 million $ 2,150
Oct 15, 8 AM $ 0.0123
+0.00%
$ 1.41 million $ 2,184
Oct 15, 7 AM $ 0.0123
-0.38%
$ 1.41 million $ 2,241
Oct 15, 6 AM $ 0.0123
-0.04%
$ 1.41 million $ 2,276
Oct 15, 5 AM $ 0.0123
+0.00%
$ 1.41 million $ 2,262
Oct 15, 4 AM $ 0.0123
+0.00%
$ 1.41 million $ 2,246
Oct 15, 3 AM $ 0.0123
+0.00%
$ 1.41 million $ 2,276
Oct 15, 2 AM $ 0.0123
+0.00%
$ 1.41 million $ 2,313
Oct 15, 1 AM $ 0.0123
+0.00%
$ 1.41 million $ 2,319
Oct 15, 12 AM $ 0.0123
+0.00%
$ 1.41 million $ 2,319
Oct 14, 11 PM $ 0.0123
+0.00%
$ 1.41 million $ 2,318
Oct 14, 10 PM $ 0.0123
+0.00%
$ 1.41 million $ 2,316
Oct 14, 9 PM $ 0.0123
+0.00%
$ 1.41 million $ 2,316
Oct 14, 8 PM $ 0.0123
+0.00%
$ 1.41 million $ 2,343
Oct 14, 7 PM $ 0.0123
+0.00%
$ 1.41 million $ 2,344
Oct 14, 6 PM $ 0.0123
+0.00%
$ 1.41 million $ 2,344
Oct 14, 5 PM $ 0.0123
+0.00%
$ 1.41 million $ 2,343
Oct 14, 4 PM $ 0.0123
+0.00%
$ 1.41 million $ 2,343
Oct 14, 3 PM $ 0.0123
+0.00%
$ 1.41 million $ 2,343
Oct 14, 2 PM $ 0.0123
+0.00%
$ 1.41 million $ 2,343
Oct 14, 1 PM $ 0.0123
+0.00%
$ 1.41 million $ 2,344
Oct 14, 12 PM $ 0.0123
+0.00%
$ 1.41 million $ 2,363
Oct 14, 11 AM $ 0.0123
+0.00%
$ 1.41 million $ 2,407
Oct 14, 10 AM $ 0.0123
+0.00%
$ 1.41 million $ 2,417