Exeedme Historical Data

XED Page 9
Download
Date Close Price change Market cap Trading volume
Oct 14, 2024 $0.0193
+6.17%
$2.21 million $252,602
Oct 13, 2024 $0.0182
-1.65%
$2.08 million $248,574
Oct 12, 2024 $0.0185
+2.75%
$2.11 million $256,172
Oct 11, 2024 $0.0178
+0.83%
$2.03 million $214,118
Oct 10, 2024 $0.0176
-1.76%
$2.01 million $267,546
Oct 9, 2024 $0.0179
-2.81%
$2.05 million $205,767
Oct 8, 2024 $0.0184
+0.27%
$2.11 million $286,954
Oct 7, 2024 $0.0184
-5.08%
$2.1 million $225,279
Oct 6, 2024 $0.0194
+5.65%
$2.21 million $227,112
Oct 5, 2024 $0.0183
+0.29%
$2.1 million $295,303
Oct 4, 2024 $0.0183
+3.77%
$2.09 million $194,451
Oct 3, 2024 $0.0176
-2.59%
$2.01 million $310,464
Oct 2, 2024 $0.0181
-2.74%
$2.07 million $222,904
Oct 1, 2024 $0.0186
-9.62%
$2.13 million $254,687
Sep 30, 2024 $0.0206
-0.59%
$2.36 million $125,739
Sep 29, 2024 $0.0207
-28.97%
$2.37 million $387,885
Sep 28, 2024 $0.0292
+0.68%
$3.34 million $242,960
Sep 27, 2024 $0.029
+15.62%
$3.32 million $206,693
Sep 26, 2024 $0.0251
+1.94%
$2.87 million $246,954
Sep 25, 2024 $0.0246
-2.89%
$2.81 million $245,558
Sep 24, 2024 $0.0253
+0.33%
$2.9 million $203,780
Sep 23, 2024 $0.0253
+3.61%
$2.89 million $295,993
Sep 22, 2024 $0.0244
-1.38%
$2.79 million $244,574
Sep 21, 2024 $0.0248
+1.68%
$2.83 million $245,456
Sep 20, 2024 $0.0243
+3.18%
$2.79 million $252,812
Sep 19, 2024 $0.0236
+4.23%
$2.7 million $250,232
Sep 18, 2024 $0.0225
+0.25%
$2.57 million $246,686
Sep 17, 2024 $0.0224
+2.38%
$2.56 million $177,543
Sep 16, 2024 $0.0219
-0.89%
$2.51 million $248,112
Sep 15, 2024 $0.0221
-4.17%
$2.53 million $177,991
Sep 14, 2024 $0.023
-0.65%
$2.64 million $287,301
Sep 13, 2024 $0.0232
+3.46%
$2.65 million $255,342
Sep 12, 2024 $0.0224
+1.35%
$2.56 million $219,583
Sep 11, 2024 $0.0221
-1.75%
$2.53 million $253,629
Sep 10, 2024 $0.0225
+0.25%
$2.58 million $246,272
Sep 9, 2024 $0.0225
+3.63%
$2.58 million $222,008
Sep 8, 2024 $0.0218
+1.28%
$2.49 million $286,552
Sep 7, 2024 $0.0215
+1.72%
$2.46 million $218,621
Sep 6, 2024 $0.0211
-7.14%
$2.41 million $74,880
Sep 5, 2024 $0.0227
-1.82%
$2.6 million $2,230
Sep 4, 2024 $0.0231
+0.04%
$2.65 million $23,082
Sep 3, 2024 $0.0231
-1.69%
$2.65 million $2,229
Sep 2, 2024 $0.0235
+1.36%
$2.69 million $9,604
Sep 1, 2024 $0.0232
-4.14%
$2.66 million $41,720
Aug 31, 2024 $0.0242
+0.57%
$2.77 million $20,411
Aug 30, 2024 $0.0243
+1.13%
$2.78 million $21,423
Aug 29, 2024 $0.024
+1.66%
$2.75 million $20,608
Aug 28, 2024 $0.0236
+1.96%
$2.7 million $18,584
Aug 27, 2024 $0.0231
-8.87%
$2.65 million $20,835
Aug 26, 2024 $0.0254
-2.97%
$2.91 million $21,530