Exeedme Historical Data

XED Page 9
Download
Date Close Price change Market cap Trading volume
Oct 14, 9 AM $ 0.0123
+0.00%
$ 1.41 million $ 2,412
Oct 14, 8 AM $ 0.0123
-0.15%
$ 1.41 million $ 2,381
Oct 14, 7 AM $ 0.0123
+0.15%
$ 1.41 million $ 2,328
Oct 14, 6 AM $ 0.0123
+0.56%
$ 1.42 million $ 2,296
Oct 14, 5 AM $ 0.0123
-0.01%
$ 1.41 million $ 2,281
Oct 14, 4 AM $ 0.0123
-1.78%
$ 1.41 million $ 2,263
Oct 14, 3 AM $ 0.0125
+0.00%
$ 1.44 million $ 2,231
Oct 14, 2 AM $ 0.0125
+0.00%
$ 1.44 million $ 2,181
Oct 14, 1 AM $ 0.0125
+0.00%
$ 1.44 million $ 2,176
Oct 14, 12 AM $ 0.0125
+0.00%
$ 1.44 million $ 2,177
Oct 13, 11 PM $ 0.0125
+0.00%
$ 1.44 million $ 2,243
Oct 13, 10 PM $ 0.0125
-1.36%
$ 1.44 million $ 2,245
Oct 13, 9 PM $ 0.0127
-1.99%
$ 1.46 million $ 2,276
Oct 13, 8 PM $ 0.0129
+0.00%
$ 1.48 million $ 2,294
Oct 13, 7 PM $ 0.0129
+0.00%
$ 1.48 million $ 2,294
Oct 13, 6 PM $ 0.0129
+0.00%
$ 1.48 million $ 2,322
Oct 13, 5 PM $ 0.0129
+0.00%
$ 1.48 million $ 2,384
Oct 13, 4 PM $ 0.0129
+0.00%
$ 1.48 million $ 2,394
Oct 13, 3 PM $ 0.0129
+0.00%
$ 1.48 million $ 2,396
Oct 13, 2 PM $ 0.0129
+0.00%
$ 1.48 million $ 2,396
Oct 13, 1 PM $ 0.0129
+0.00%
$ 1.48 million $ 2,395
Oct 13, 12 PM $ 0.0129
-0.08%
$ 1.48 million $ 2,377
Oct 13, 11 AM $ 0.0129
+0.12%
$ 1.48 million $ 2,331
Oct 13, 10 AM $ 0.0129
+0.00%
$ 1.48 million $ 2,318
Oct 13, 9 AM $ 0.0129
+0.00%
$ 1.48 million $ 2,313
Oct 13, 8 AM $ 0.0129
+0.00%
$ 1.48 million $ 2,308
Oct 13, 7 AM $ 0.0129
+0.00%
$ 1.48 million $ 2,306
Oct 13, 6 AM $ 0.0129
+0.00%
$ 1.48 million $ 2,306
Oct 13, 5 AM $ 0.0129
+0.00%
$ 1.48 million $ 2,307
Oct 13, 4 AM $ 0.0129
+0.00%
$ 1.48 million $ 2,308
Oct 13, 3 AM $ 0.0129
+0.00%
$ 1.48 million $ 2,308
Oct 13, 2 AM $ 0.0129
+0.00%
$ 1.48 million $ 2,308
Oct 13, 1 AM $ 0.0129
-0.29%
$ 1.48 million $ 2,314
Oct 13, 12 AM $ 0.013
+5.95%
$ 1.49 million $ 2,368
Oct 12, 11 PM $ 0.0122
+0.00%
$ 1.41 million $ 2,222
Oct 12, 10 PM $ 0.0122
+0.00%
$ 1.41 million $ 2,236
Oct 12, 9 PM $ 0.0122
+0.00%
$ 1.41 million $ 2,241
Oct 12, 8 PM $ 0.0122
+0.00%
$ 1.41 million $ 2,241
Oct 12, 7 PM $ 0.0122
+0.00%
$ 1.41 million $ 2,241
Oct 12, 6 PM $ 0.0123
+0.10%
$ 1.41 million $ 2,225
Oct 12, 5 PM $ 0.0122
+0.00%
$ 1.41 million $ 2,170
Oct 12, 4 PM $ 0.0122
+0.00%
$ 1.41 million $ 2,154
Oct 12, 3 PM $ 0.0122
+0.00%
$ 1.41 million $ 2,183
Oct 12, 2 PM $ 0.0122
+0.00%
$ 1.41 million $ 2,182
Oct 12, 1 PM $ 0.0122
+0.00%
$ 1.41 million $ 2,181
Oct 12, 12 PM $ 0.0122
+0.00%
$ 1.41 million $ 2,180
Oct 12, 11 AM $ 0.0122
+0.00%
$ 1.41 million $ 2,180
Oct 12, 10 AM $ 0.0122
+0.00%
$ 1.41 million $ 2,180
Oct 12, 9 AM $ 0.0122
+0.00%
$ 1.41 million $ 2,180
Oct 12, 8 AM $ 0.0122
+0.00%
$ 1.41 million $ 2,183