Exeedme Historical Data

XED
Download
Date Close Price change Market cap Trading volume
Aug 3 $0
--%
$-- $0
Jul 27 $0.000188
-22.36%
$-- $0
Jul 20 $0.000606
--%
$-- $9
Jul 13 $0.0₈188
+0.00%
$-- $0
Jul 6 $0.00085
-1.76%
$-- $0
May 25 $0.000976
+0.00%
$-- $0
May 11 $0.000935
+0.00%
$-- $0
Apr 27 $0.000927
+0.00%
$-- $0
Feb 23 $0.001
+0.00%
$-- $0
Feb 2 $0.00107
-9.40%
$-- $16
Jan 26 $0.00107
+0.00%
$-- $0
Nov 3 $0.00348
+86.08%
$-- $5
Oct 27 $0.00819
-21.96%
$-- $18,699
Oct 20 $0.011
+12.45%
$1.2 million $22,789
Oct 13 $0.00959
-21.69%
$1.12 million $18,934
Oct 6 $0.0122
-15.09%
$1.41 million $15,441
Sep 29 $0.0143
+12.57%
$1.66 million $15,153
Sep 22 $0.0133
-10.26%
$1.46 million $15,301
Sep 15 $0.0147
-3.39%
$1.7 million $30,003
Sep 8 $0.0154
+3.51%
$1.75 million $19,984
Sep 1 $0.0149
-5.91%
$1.71 million $16,166
Aug 25 $0.015
-11.41%
$1.82 million $17,490
Aug 18 $0.0169
-2.53%
$1.93 million $17,781
Aug 11 $0.0173
-6.67%
$1.99 million $23,412
Aug 4 $0.0163
+63.81%
$2.13 million $27,825
Jul 28 $0.00985
-7.74%
$1.14 million $19,565
Jul 21 $0.0111
-14.06%
$1.23 million $15,615
Jul 14 $0.0132
+659.84%
$1.48 million $7,772
Jul 7 $0.00172
-86.19%
$199,451 $9,232
Jun 30 $0.0134
-8.02%
$1.43 million $360,110
Jun 23 $0.0142
+1.68%
$1.67 million $339,833
Jun 16 $0.0174
+22.61%
$1.6 million $927,716
Jun 9 $0.0128
+20.86%
$1.62 million $690,375
Jun 2 $0.0107
-0.31%
$1.22 million $824,358
May 26 $0.0107
-2.96%
$1.23 million $931,855
May 19 $0.011
+0.74%
$1.27 million $525,631
May 12 $0.0107
-8.58%
$1.25 million $427,601
May 5 $0.012
+42.96%
$1.34 million $402,560
Apr 28 $0.00837
+0.65%
$961,062 $397,272
Apr 21 $0.00832
-5.46%
$954,883 $562,205
Apr 14 $0.00895
+5.89%
$1.01 million $489,146
Apr 7 $0.0087
-2.73%
$970,448 $425,821
Mar 31 $0.0089
-13.71%
$1.02 million $277,129
Mar 24 $0.0104
-9.71%
$1.18 million $515,381
Mar 17 $0.0114
-1.82%
$1.32 million $714,172
Mar 10 $0.0119
-25.46%
$1.33 million $798,976
Mar 3 $0.0226
-30.27%
$1.83 million $1.22 million
Feb 24 $0.0324
+108.84%
$3.72 million $1.89 million
Feb 17 $0.0145
+16.75%
$1.78 million $1.19 million
Feb 10 $0.0122
+33.19%
$1.42 million $1.32 million
Download