DWS Historical Data

DWS Page 12
Download
Date Close Price change Market cap Trading volume
Jan 1, 2020 $ 0.000259
-0.22%
$ 129,642 $ 140,061
Dec 31, 2019 $ 0.00026
-1.24%
$ 129,924 $ 190,488
Dec 30, 2019 $ 0.000263
-1.53%
$ 131,549 $ 193,594
Dec 29, 2019 $ 0.000267
+4.34%
$ 133,580 $ 166,194
Dec 28, 2019 $ 0.000258
+3.48%
$ 128,756 $ 153,467
Dec 27, 2019 $ 0.000249
-1.01%
$ 124,441 $ 183,489
Dec 26, 2019 $ 0.000251
+0.10%
$ 125,700 $ 180,551
Dec 25, 2019 $ 0.000251
+0.20%
$ 125,439 $ 145,624
Dec 24, 2019 $ 0.00025
-1.29%
$ 125,244 $ 241,202
Dec 23, 2019 $ 0.000254
-1.47%
$ 126,896 $ 343,139
Dec 22, 2019 $ 0.000257
+0.96%
$ 128,744 $ 195,181
Dec 21, 2019 $ 0.000255
-0.61%
$ 127,545 $ 98,882
Dec 20, 2019 $ 0.000257
+0.80%
$ 128,319 $ 154,927
Dec 19, 2019 $ 0.000255
-2.79%
$ 127,334 $ 85,155
Dec 18, 2019 $ 0.000262
-15.84%
$ 130,999 $ 411,484
Dec 17, 2019 $ 0.000312
-1.27%
$ 155,901 $ 307,798
Dec 16, 2019 $ 0.000316
+4.11%
$ 157,909 $ 57,811
Dec 15, 2019 $ 0.000303
-1.79%
$ 151,676 $ 71,604
Dec 14, 2019 $ 0.000309
+0.43%
$ 154,440 $ 79,769
Dec 13, 2019 $ 0.000308
+1.42%
$ 153,782 $ 73,937
Dec 12, 2019 $ 0.000303
-1.86%
$ 151,627 $ 89,020
Dec 11, 2019 $ 0.000308
-0.27%
$ 154,174 $ 86,956
Dec 10, 2019 $ 0.000309
+0.27%
$ 154,590 $ 29,268
Dec 9, 2019 $ 0.000308
-3.23%
$ 154,149 $ 27,717
Dec 8, 2019 $ 0.000319
+0.57%
$ 159,272 $ 27,532
Dec 7, 2019 $ 0.000317
-0.17%
$ 158,374 $ 24,873
Dec 6, 2019 $ 0.000317
-1.99%
$ 158,651 $ 24,718
Dec 5, 2019 $ 0.000325
+0.78%
$ 162,334 $ 25,670
Dec 4, 2019 $ 0.000325
-1.01%
$ 162,366 $ 27,375
Dec 3, 2019 $ 0.000328
+5.41%
$ 164,020 $ 30,549
Dec 2, 2019 $ 0.000311
-1.47%
$ 155,610 $ 37,382
Dec 1, 2019 $ 0.000316
-1.14%
$ 157,957 $ 37,480
Nov 30, 2019 $ 0.00032
+1.52%
$ 159,774 $ 39,998
Nov 29, 2019 $ 0.000315
+1.75%
$ 157,494 $ 38,893
Nov 28, 2019 $ 0.00031
-4.81%
$ 154,793 $ 45,723
Nov 27, 2019 $ 0.000326
+4.95%
$ 162,966 $ 37,829
Nov 26, 2019 $ 0.000311
+0.41%
$ 155,284 $ 50,086
Nov 25, 2019 $ 0.000308
+1.77%
$ 154,190 $ 223,831
Nov 24, 2019 $ 0.000303
-1.45%
$ 151,510 $ 199,145
Nov 23, 2019 $ 0.000307
-2.22%
$ 153,718 $ 183,900
Nov 22, 2019 $ 0.000313
-6.79%
$ 156,595 $ 297,843
Nov 21, 2019 $ 0.000336
-3.30%
$ 168,012 $ 143,552
Nov 20, 2019 $ 0.000348
-0.79%
$ 173,754 $ 71,679
Nov 19, 2019 $ 0.00035
+0.09%
$ 175,135 $ 74,853
Nov 18, 2019 $ 0.00035
-0.47%
$ 174,974 $ 114,741
Nov 17, 2019 $ 0.000352
+1.25%
$ 175,775 $ 154,164
Nov 16, 2019 $ 0.000348
-0.95%
$ 173,887 $ 121,421
Nov 15, 2019 $ 0.000351
-0.83%
$ 175,552 $ 138,792
Nov 14, 2019 $ 0.000354
-0.36%
$ 177,017 $ 5,279
Nov 13, 2019 $ 0.000355
-0.04%
$ 177,654 $ 61,339