Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DWS Historical Data

DWS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 2021 $0.00041
+0.04%
$205,084 $75
Jul 8, 2021 $0.00041
+0.00%
$205,002 $75
Jul 7, 2021 $0.000409
-0.43%
$204,617 $40
Jul 6, 2021 $0.000412
+8.09%
$205,886 $35
Jul 5, 2021 $0.00038
-71.02%
$189,965 $35
Jul 4, 2021 $0.00131
+0.25%
$655,470 $39
Jul 3, 2021 $0.00131
-0.25%
$653,810 $0
Jul 2, 2021 $0.00131
+0.09%
$656,049 $1
Jul 1, 2021 $0.00131
+1.07%
$655,181 $1
Jun 30, 2021 $0.0013
+18.59%
$648,410 $33
Jun 29, 2021 $0.00109
-5.11%
$546,665 $52
Jun 28, 2021 $0.00115
-7.87%
$576,015 $35,223
Jun 27, 2021 $0.00125
+0.38%
$625,095 $393,266
Jun 26, 2021 $0.00124
+4.65%
$621,615 $307,328
Jun 25, 2021 $0.00119
+2.77%
$594,320 $261,217
Jun 24, 2021 $0.00116
+0.43%
$578,487 $253,288
Jun 23, 2021 $0.00115
-1.55%
$575,815 $305,282
Jun 22, 2021 $0.00117
-0.02%
$584,787 $362,350
Jun 21, 2021 $0.00118
-3.91%
$589,184 $254,486
Jun 20, 2021 $0.00123
-6.75%
$613,115 $182,952
Jun 19, 2021 $0.00132
+0.11%
$657,670 $168,636
Jun 18, 2021 $0.00131
-0.13%
$656,595 $186,345
Jun 17, 2021 $0.00132
-1.02%
$657,670 $215,532
Jun 16, 2021 $0.00133
-0.14%
$664,155 $256,817
Jun 15, 2021 $0.00133
-1.31%
$664,739 $258,695
Jun 14, 2021 $0.00135
+3.40%
$673,360 $235,408
Jun 13, 2021 $0.00131
+4.05%
$653,591 $178,958
Jun 12, 2021 $0.00126
-9.54%
$628,330 $170,972
Jun 11, 2021 $0.00139
+0.16%
$694,440 $205,253
Jun 10, 2021 $0.00139
+0.01%
$694,440 $294,680
Jun 9, 2021 $0.00139
-0.02%
$694,530 $420,665
Jun 8, 2021 $0.00139
-0.08%
$694,585 $228,666
Jun 7, 2021 $0.00139
+0.02%
$694,905 $210,506
Jun 6, 2021 $0.00139
+8.12%
$695,249 $249,837
Jun 5, 2021 $0.00129
+0.12%
$642,665 $212,325
Jun 4, 2021 $0.00129
+0.47%
$642,665 $196,624
Jun 3, 2021 $0.00128
-0.07%
$639,643 $282,200
Jun 2, 2021 $0.00124
+7.21%
$617,519 $205,867
Jun 1, 2021 $0.00115
+2.61%
$575,974 $246,506
May 30, 2021 $0.00115
-0.06%
$576,262 $121,707
May 29, 2021 $0.00115
+5.10%
$576,310 $124,660
May 28, 2021 $0.0011
+0.11%
$549,542 $190,240
May 27, 2021 $0.0011
-0.57%
$547,658 $170,369
May 26, 2021 $0.0011
-9.03%
$550,788 $204,247
May 25, 2021 $0.00121
-0.09%
$605,062 $293,722
May 24, 2021 $0.00121
-1.02%
$605,540 $288,615
May 23, 2021 $0.00122
-2.21%
$612,057 $194,871
May 22, 2021 $0.0013
-15.74%
$649,569 $97,784
May 21, 2021 $0.00154
-15.79%
$770,548 $368,235
May 20, 2021 $0.00183
-9.78%
$914,357 $387,403
Download