DWS Historical Data

DWS Page 13
Download
Date Close Price change Market cap Trading volume
Nov 12, 2019 $0.000355
+1.30%
$177,721 $133,520
Nov 11, 2019 $0.000351
-0.68%
$175,441 $152,433
Nov 10, 2019 $0.000354
+0.06%
$176,889 $120,002
Nov 9, 2019 $0.000354
+0.17%
$176,778 $102,469
Nov 8, 2019 $0.000353
+0.48%
$176,505 $121,249
Nov 7, 2019 $0.000351
-0.97%
$175,699 $122,825
Nov 6, 2019 $0.000355
+0.41%
$177,418 $132,464
Nov 5, 2019 $0.000353
+0.36%
$176,331 $124,921
Nov 4, 2019 $0.000351
-0.28%
$175,688 $92,345
Nov 3, 2019 $0.000352
-0.81%
$176,178 $62,775
Nov 2, 2019 $0.000355
+0.93%
$177,626 $58,825
Nov 1, 2019 $0.000352
-0.37%
$175,994 $82,892
Oct 31, 2019 $0.000353
-0.22%
$176,641 $57,745
Oct 30, 2019 $0.000354
-1.63%
$177,017 $43,987
Oct 29, 2019 $0.00036
+2.03%
$179,962 $17,117
Oct 28, 2019 $0.000353
-2.14%
$176,403 $6,443
Oct 27, 2019 $0.000361
+2.02%
$180,307 $5,322
Oct 26, 2019 $0.000352
-5.01%
$175,896 $8,701
Oct 25, 2019 $0.00037
+4.21%
$185,021 $4,821
Oct 24, 2019 $0.000355
-0.33%
$177,550 $4,539
Oct 23, 2019 $0.000356
-4.97%
$178,131 $8,213
Oct 22, 2019 $0.000375
+0.47%
$187,441 $8,130
Oct 21, 2019 $0.000373
-0.82%
$186,584 $10,053
Oct 20, 2019 $0.000376
+2.61%
$188,155 $7,295
Oct 19, 2019 $0.000367
-0.03%
$183,306 $5,846
Oct 18, 2019 $0.000367
-2.90%
$183,320 $10,321
Oct 17, 2019 $0.000378
-0.33%
$188,762 $8,766
Oct 16, 2019 $0.000379
-1.74%
$189,395 $10,371
Oct 15, 2019 $0.000386
-0.38%
$192,751 $15,459
Oct 14, 2019 $0.000387
-1.28%
$193,492 $15,674
Oct 13, 2019 $0.000392
+0.38%
$195,984 $11,196
Oct 12, 2019 $0.000391
-0.25%
$195,334 $13,588
Oct 11, 2019 $0.000392
-1.34%
$196,089 $13,468
Oct 10, 2019 $0.000397
+0.42%
$198,718 $15,482
Oct 9, 2019 $0.000395
-0.94%
$197,302 $10,929
Oct 8, 2019 $0.000397
-1.56%
$198,674 $9,101
Oct 7, 2019 $0.000404
+2.83%
$201,828 $11,650
Oct 6, 2019 $0.000394
+0.17%
$196,836 $8,725
Oct 5, 2019 $0.000393
-8.80%
$196,500 $8,832
Oct 4, 2019 $0.000433
-3.32%
$216,287 $8,166
Oct 3, 2019 $0.000447
+8.62%
$223,692 $1,937
Oct 2, 2019 $0.000412
-7.59%
$205,883 $2,661
Oct 1, 2019 $0.000446
+103.70%
$222,837 $3,941
Sep 30, 2019 $0.000219
+0.40%
$109,473 $3,124
Sep 29, 2019 $0.000218
-11.12%
$109,027 $3,320
Sep 28, 2019 $0.000245
+10.61%
$122,655 $6,157
Sep 27, 2019 $0.000222
+2.40%
$110,869 $3,183
Sep 26, 2019 $0.000217
-2.59%
$108,269 $1,751
Sep 25, 2019 $0.000222
-10.24%
$111,016 $3,784
Sep 24, 2019 $0.000245
-10.93%
$122,439 $5,297