DWS Historical Data

DWS Page 14
Download
Date Close Price change Market cap Trading volume
Sep 23, 2019 $ 0.000275
-50.47%
$ 137,463 $ 8,761
Sep 22, 2019 $ 0.000555
+74.46%
$ 277,496 $ 17,039
Sep 21, 2019 $ 0.000318
-43.44%
$ 159,053 $ 2,882
Sep 20, 2019 $ 0.000562
-0.70%
$ 281,192 $ 10,314
Sep 19, 2019 $ 0.000566
+1.92%
$ 283,176 $ 16,605
Sep 18, 2019 $ 0.000555
+0.78%
$ 277,722 $ 7,367
Sep 17, 2019 $ 0.000551
+1.93%
$ 275,616 $ 11,930
Sep 16, 2019 $ 0.000541
+2.49%
$ 270,539 $ 15,344
Sep 15, 2019 $ 0.000559
+0.70%
$ 279,592 $ 9
Sep 14, 2019 $ 0.000555
+6.16%
$ 277,639 $ 9
Sep 13, 2019 $ 0.000523
-1.11%
$ 261,516 $ 3,729
Sep 12, 2019 $ 0.000529
+2.15%
$ 264,513 $ 12,121
Sep 11, 2019 $ 0.000517
+2.65%
$ 258,387 $ 2
Sep 10, 2019 $ 0.000504
-1.26%
$ 252,151 $ 0
Sep 9, 2019 $ 0.00051
-0.06%
$ 254,896 $ 807
Sep 8, 2019 $ 0.00051
-0.17%
$ 255,021 $ 7,711
Sep 7, 2019 $ 0.000511
+0.64%
$ 255,415 $ 7,583
Sep 6, 2019 $ 0.000508
-0.18%
$ 253,983 $ 4,665
Sep 5, 2019 $ 0.000509
-1.02%
$ 254,427 $ 7,174
Sep 4, 2019 $ 0.000513
-2.02%
$ 256,285 $ 17,067
Sep 3, 2019 $ 0.000523
+0.22%
$ 261,613 $ 20,509
Sep 2, 2019 $ 0.000522
+0.32%
$ 261,133 $ 19,621
Sep 1, 2019 $ 0.000522
-1.95%
$ 261,019 $ 18,308
Aug 31, 2019 $ 0.000532
+0.69%
$ 266,215 $ 4,123
Aug 30, 2019 $ 0.000529
+0.45%
$ 264,391 $ 2,248
Aug 29, 2019 $ 0.000526
-2.95%
$ 263,216 $ 5,816
Aug 28, 2019 $ 0.000542
-2.01%
$ 271,229 $ 1,607
Aug 27, 2019 $ 0.000554
-0.97%
$ 276,798 $ 384
Aug 26, 2019 $ 0.000557
-2.31%
$ 278,594 $ 5,256
Aug 25, 2019 $ 0.00057
+0.17%
$ 285,185 $ 4
Aug 24, 2019 $ 0.000569
-0.54%
$ 284,668 $ 9,375
Aug 23, 2019 $ 0.000572
+0.34%
$ 286,232 $ 6,631
Aug 22, 2019 $ 0.00057
+0.01%
$ 285,242 $ 3,553
Aug 21, 2019 $ 0.000571
-2.08%
$ 285,571 $ 4,235
Aug 20, 2019 $ 0.000583
-0.87%
$ 291,633 $ 6,682
Aug 19, 2019 $ 0.000585
+2.88%
$ 292,569 $ 14,539
Aug 18, 2019 $ 0.000569
+2.72%
$ 284,552 $ 21,007
Aug 17, 2019 $ 0.000553
-1.23%
$ 276,673 $ 24,213
Aug 16, 2019 $ 0.000558
-0.99%
$ 278,938 $ 16,726
Aug 15, 2019 $ 0.000561
-3.11%
$ 280,331 $ 23,483
Aug 14, 2019 $ 0.000577
-4.79%
$ 288,714 $ 19,491
Aug 13, 2019 $ 0.000606
-7.10%
$ 303,150 $ 21,776
Aug 12, 2019 $ 0.000653
-6.98%
$ 326,641 $ 23,062
Aug 11, 2019 $ 0.000702
-0.09%
$ 351,088 $ 26,792
Aug 10, 2019 $ 0.000703
+2.23%
$ 351,364 $ 22,934
Aug 9, 2019 $ 0.000689
+1.99%
$ 344,452 $ 16,545
Aug 8, 2019 $ 0.000677
-0.46%
$ 338,357 $ 14,692
Aug 7, 2019 $ 0.00068
-0.48%
$ 339,870 $ 12,690
Aug 6, 2019 $ 0.000683
-2.00%
$ 341,473 $ 16,214
Aug 5, 2019 $ 0.000697
-6.04%
$ 348,361 $ 15,750