DWS Historical Data

DWS Page 15
Download
Date Close Price change Market cap Trading volume
Aug 4, 2019 $0.000741
+0.47%
$370,679 $11,573
Aug 3, 2019 $0.000738
+0.17%
$369,054 $12,213
Aug 2, 2019 $0.000737
+2.59%
$368,426 $12,530
Aug 1, 2019 $0.000718
-1.08%
$359,175 $1,367
Jul 31, 2019 $0.000726
+3.55%
$363,065 $468
Jul 30, 2019 $0.000701
-13.89%
$350,642 $11,712
Jul 29, 2019 $0.000814
+2.83%
$407,206 $17,272
Jul 28, 2019 $0.000792
-1.61%
$396,020 $16,722
Jul 27, 2019 $0.000805
-0.58%
$402,546 $18,532
Jul 26, 2019 $0.00081
+5.65%
$404,892 $19,374
Jul 25, 2019 $0.000766
+6.98%
$383,244 $19,396
Jul 24, 2019 $0.000716
-1.86%
$358,219 $21,787
Jul 23, 2019 $0.00073
+5.15%
$364,919 $27,016
Jul 22, 2019 $0.000694
-2.28%
$347,046 $21,968
Jul 21, 2019 $0.00071
-14.64%
$355,141 $19,025
Jul 20, 2019 $0.000832
-6.47%
$416,037 $19,892
Jul 19, 2019 $0.00089
-10.96%
$444,792 $18,696
Jul 18, 2019 $0.000999
+3.71%
$499,527 $22,710
Jul 17, 2019 $0.000963
+9.02%
$481,664 $22,395
Jul 16, 2019 $0.000884
-1.62%
$441,758 $25,150
Jul 15, 2019 $0.000898
+6.89%
$449,014 $20,022
Jul 14, 2019 $0.00084
-19.34%
$420,044 $20,306
Jul 13, 2019 $0.00104
-1.64%
$520,755 $18,596
Jul 12, 2019 $0.00106
+4.68%
$529,464 $20,602
Jul 11, 2019 $0.00101
-10.33%
$505,793 $22,611
Jul 10, 2019 $0.00113
-4.25%
$564,004 $21,984
Jul 9, 2019 $0.00118
+23.50%
$589,039 $23,717
Jul 8, 2019 $0.000954
-0.77%
$476,935 $25,640
Jul 7, 2019 $0.000961
+4.83%
$480,656 $20,992
Jul 6, 2019 $0.000917
+11.94%
$458,521 $18,679
Jul 5, 2019 $0.000819
+6.45%
$409,653 $20,640
Jul 4, 2019 $0.00077
+10.55%
$384,780 $23,249
Jul 3, 2019 $0.000696
-26.05%
$348,127 $25,280
Jul 2, 2019 $0.000942
-10.24%
$470,833 $22,158
Jul 1, 2019 $0.00105
-13.11%
$524,550 $17,117
Jun 30, 2019 $0.00121
+7.94%
$603,797 $26,270
Jun 29, 2019 $0.00112
-22.13%
$559,273 $25,787
Jun 28, 2019 $0.00144
+10.77%
$718,185 $33,298
Jun 27, 2019 $0.0013
+6.19%
$648,313 $37,815
Jun 26, 2019 $0.00122
-14.89%
$610,628 $48,636
Jun 25, 2019 $0.00143
+6.09%
$717,380 $32,943
Jun 24, 2019 $0.00135
+2.62%
$676,272 $29,101
Jun 23, 2019 $0.00132
-15.99%
$659,175 $21,043
Jun 22, 2019 $0.00157
-7.25%
$784,577 $37,091
Jun 21, 2019 $0.00169
+3.36%
$846,327 $29,955
Jun 20, 2019 $0.00164
+0.05%
$818,858 $32,368
Jun 19, 2019 $0.00164
-0.79%
$818,314 $29,406
Jun 18, 2019 $0.00165
-8.55%
$824,895 $29,886
Jun 17, 2019 $0.0018
+0.02%
$902,230 $31,826
Jun 16, 2019 $0.0018
-1.92%
$902,125 $34,284