DWS Historical Data

DWS Page 15
Download
Date Close Price change Market cap Trading volume
Aug 4, 2019 $ 0.000741
+0.47%
$ 370,679 $ 11,573
Aug 3, 2019 $ 0.000738
+0.17%
$ 369,054 $ 12,213
Aug 2, 2019 $ 0.000737
+2.59%
$ 368,426 $ 12,530
Aug 1, 2019 $ 0.000718
-1.08%
$ 359,175 $ 1,367
Jul 31, 2019 $ 0.000726
+3.55%
$ 363,065 $ 468
Jul 30, 2019 $ 0.000701
-13.89%
$ 350,642 $ 11,712
Jul 29, 2019 $ 0.000814
+2.83%
$ 407,206 $ 17,272
Jul 28, 2019 $ 0.000792
-1.61%
$ 396,020 $ 16,722
Jul 27, 2019 $ 0.000805
-0.58%
$ 402,546 $ 18,532
Jul 26, 2019 $ 0.00081
+5.65%
$ 404,892 $ 19,374
Jul 25, 2019 $ 0.000766
+6.98%
$ 383,244 $ 19,396
Jul 24, 2019 $ 0.000716
-1.86%
$ 358,219 $ 21,787
Jul 23, 2019 $ 0.00073
+5.15%
$ 364,919 $ 27,016
Jul 22, 2019 $ 0.000694
-2.28%
$ 347,046 $ 21,968
Jul 21, 2019 $ 0.00071
-14.64%
$ 355,141 $ 19,025
Jul 20, 2019 $ 0.000832
-6.47%
$ 416,037 $ 19,892
Jul 19, 2019 $ 0.00089
-10.96%
$ 444,792 $ 18,696
Jul 18, 2019 $ 0.000999
+3.71%
$ 499,527 $ 22,710
Jul 17, 2019 $ 0.000963
+9.02%
$ 481,664 $ 22,395
Jul 16, 2019 $ 0.000884
-1.62%
$ 441,758 $ 25,150
Jul 15, 2019 $ 0.000898
+6.89%
$ 449,014 $ 20,022
Jul 14, 2019 $ 0.00084
-19.34%
$ 420,044 $ 20,306
Jul 13, 2019 $ 0.00104
-1.64%
$ 520,755 $ 18,596
Jul 12, 2019 $ 0.00106
+4.68%
$ 529,464 $ 20,602
Jul 11, 2019 $ 0.00101
-10.33%
$ 505,793 $ 22,611
Jul 10, 2019 $ 0.00113
-4.25%
$ 564,004 $ 21,984
Jul 9, 2019 $ 0.00118
+23.50%
$ 589,039 $ 23,717
Jul 8, 2019 $ 0.000954
-0.77%
$ 476,935 $ 25,640
Jul 7, 2019 $ 0.000961
+4.83%
$ 480,656 $ 20,992
Jul 6, 2019 $ 0.000917
+11.94%
$ 458,521 $ 18,679
Jul 5, 2019 $ 0.000819
+6.45%
$ 409,653 $ 20,640
Jul 4, 2019 $ 0.00077
+10.55%
$ 384,780 $ 23,249
Jul 3, 2019 $ 0.000696
-26.05%
$ 348,127 $ 25,280
Jul 2, 2019 $ 0.000942
-10.24%
$ 470,833 $ 22,158
Jul 1, 2019 $ 0.00105
-13.11%
$ 524,550 $ 17,117
Jun 30, 2019 $ 0.00121
+7.94%
$ 603,797 $ 26,270
Jun 29, 2019 $ 0.00112
-22.13%
$ 559,273 $ 25,787
Jun 28, 2019 $ 0.00144
+10.77%
$ 718,185 $ 33,298
Jun 27, 2019 $ 0.0013
+6.19%
$ 648,313 $ 37,815
Jun 26, 2019 $ 0.00122
-14.89%
$ 610,628 $ 48,636
Jun 25, 2019 $ 0.00143
+6.09%
$ 717,380 $ 32,943
Jun 24, 2019 $ 0.00135
+2.62%
$ 676,272 $ 29,101
Jun 23, 2019 $ 0.00132
-15.99%
$ 659,175 $ 21,043
Jun 22, 2019 $ 0.00157
-7.25%
$ 784,577 $ 37,091
Jun 21, 2019 $ 0.00169
+3.36%
$ 846,327 $ 29,955
Jun 20, 2019 $ 0.00164
+0.05%
$ 818,858 $ 32,368
Jun 19, 2019 $ 0.00164
-0.79%
$ 818,314 $ 29,406
Jun 18, 2019 $ 0.00165
-8.55%
$ 824,895 $ 29,886
Jun 17, 2019 $ 0.0018
+0.02%
$ 902,230 $ 31,826
Jun 16, 2019 $ 0.0018
-1.92%
$ 902,125 $ 34,284