DWS Historical Data

DWS Page 16
Download
Date Close Price change Market cap Trading volume
Jun 15, 2019 $ 0.00184
+0.77%
$ 919,846 $ 34,694
Jun 14, 2019 $ 0.00183
+2.12%
$ 912,973 $ 34,285
Jun 13, 2019 $ 0.00179
-1.57%
$ 894,150 $ 36,076
Jun 12, 2019 $ 0.00182
+0.67%
$ 908,825 $ 45,841
Jun 11, 2019 $ 0.00181
-1.45%
$ 902,915 $ 40,020
Jun 10, 2019 $ 0.00183
-5.27%
$ 916,451 $ 34,763
Jun 9, 2019 $ 0.00193
-7.51%
$ 967,053 $ 28,681
Jun 8, 2019 $ 0.00209
+11.91%
$ 1.05 million $ 27,140
Jun 7, 2019 $ 0.00187
+12.35%
$ 933,816 $ 29,458
Jun 6, 2019 $ 0.00166
-18.30%
$ 830,855 $ 30,821
Jun 5, 2019 $ 0.00203
+13.32%
$ 1.02 million $ 32,813
Jun 4, 2019 $ 0.0018
-18.01%
$ 897,533 $ 29,896
Jun 3, 2019 $ 0.00219
-20.14%
$ 1.09 million $ 41,211
Jun 2, 2019 $ 0.00274
+47.04%
$ 1.37 million $ 32,969
Jun 1, 2019 $ 0.00186
-1.13%
$ 931,511 $ 39,896
May 31, 2019 $ 0.00188
+15.07%
$ 942,086 $ 33,085
May 30, 2019 $ 0.00164
+0.32%
$ 818,608 $ 43,098
May 29, 2019 $ 0.00163
-7.51%
$ 816,094 $ 39,054
May 28, 2019 $ 0.00176
-3.06%
$ 882,248 $ 46,656
May 27, 2019 $ 0.00182
+5.65%
$ 909,693 $ 72,727
May 26, 2019 $ 0.00172
-6.61%
$ 861,201 $ 26,746
May 25, 2019 $ 0.00184
+37.19%
$ 922,068 $ 33,484
May 24, 2019 $ 0.00134
+8.54%
$ 672,196 $ 29,630
May 23, 2019 $ 0.00124
-2.66%
$ 619,394 $ 23,032
May 22, 2019 $ 0.00127
+4.05%
$ 635,850 $ 5,107
May 21, 2019 $ 0.00122
-1.78%
$ 610,698 $ 6,079
May 20, 2019 $ 0.00124
+0.10%
$ 621,598 $ 5,866
May 19, 2019 $ 0.00124
+5.26%
$ 620,571 $ 7,681
May 18, 2019 $ 0.00118
+3.75%
$ 589,352 $ 2,853
May 17, 2019 $ 0.00114
+1.13%
$ 568,205 $ 13,163
May 16, 2019 $ 0.00112
+2.73%
$ 561,743 $ 20,016
May 15, 2019 $ 0.00109
+9.93%
$ 546,129 $ 9,202
May 14, 2019 $ 0.000993
+5.28%
$ 496,480 $ 8,417
May 13, 2019 $ 0.000943
+4.46%
$ 471,414 $ 8,714
May 12, 2019 $ 0.000903
+0.78%
$ 451,522 $ 4,334
May 11, 2019 $ 0.000896
+16.72%
$ 447,834 $ 7,339
May 10, 2019 $ 0.000767
-34.58%
$ 383,687 $ 4,345
May 9, 2019 $ 0.00117
-7.66%
$ 586,503 $ 4,337
May 8, 2019 $ 0.00127
-10.48%
$ 635,120 $ 12,538
May 7, 2019 $ 0.00142
+85.55%
$ 709,489 $ 10,090
May 6, 2019 $ 0.000765
-31.92%
$ 382,388 $ 6,914
May 5, 2019 $ 0.00112
-36.58%
$ 561,636 $ 16,618
May 4, 2019 $ 0.00177
-4.75%
$ 885,462 $ 12,545
May 3, 2019 $ 0.00186
+8.44%
$ 929,412 $ 3,936
May 2, 2019 $ 0.00171
+5.26%
$ 857,130 $ 4,019
May 1, 2019 $ 0.00163
+1.77%
$ 814,308 $ 3,418
Apr 30, 2019 $ 0.0016
+8.40%
$ 800,133 $ 4,580
Apr 29, 2019 $ 0.00148
-23.96%
$ 738,226 $ 7,176
Apr 28, 2019 $ 0.00194
-5.04%
$ 968,455 $ 4,412
Apr 27, 2019 $ 0.00204
-2.25%
$ 1.02 million $ 4,076