DWS Historical Data

DWS Page 16
Download
Date Close Price change Market cap Trading volume
Jun 15, 2019 $0.00184
+0.77%
$919,846 $34,694
Jun 14, 2019 $0.00183
+2.12%
$912,973 $34,285
Jun 13, 2019 $0.00179
-1.57%
$894,150 $36,076
Jun 12, 2019 $0.00182
+0.67%
$908,825 $45,841
Jun 11, 2019 $0.00181
-1.45%
$902,915 $40,020
Jun 10, 2019 $0.00183
-5.27%
$916,451 $34,763
Jun 9, 2019 $0.00193
-7.51%
$967,053 $28,681
Jun 8, 2019 $0.00209
+11.91%
$1.05 million $27,140
Jun 7, 2019 $0.00187
+12.35%
$933,816 $29,458
Jun 6, 2019 $0.00166
-18.30%
$830,855 $30,821
Jun 5, 2019 $0.00203
+13.32%
$1.02 million $32,813
Jun 4, 2019 $0.0018
-18.01%
$897,533 $29,896
Jun 3, 2019 $0.00219
-20.14%
$1.09 million $41,211
Jun 2, 2019 $0.00274
+47.04%
$1.37 million $32,969
Jun 1, 2019 $0.00186
-1.13%
$931,511 $39,896
May 31, 2019 $0.00188
+15.07%
$942,086 $33,085
May 30, 2019 $0.00164
+0.32%
$818,608 $43,098
May 29, 2019 $0.00163
-7.51%
$816,094 $39,054
May 28, 2019 $0.00176
-3.06%
$882,248 $46,656
May 27, 2019 $0.00182
+5.65%
$909,693 $72,727
May 26, 2019 $0.00172
-6.61%
$861,201 $26,746
May 25, 2019 $0.00184
+37.19%
$922,068 $33,484
May 24, 2019 $0.00134
+8.54%
$672,196 $29,630
May 23, 2019 $0.00124
-2.66%
$619,394 $23,032
May 22, 2019 $0.00127
+4.05%
$635,850 $5,107
May 21, 2019 $0.00122
-1.78%
$610,698 $6,079
May 20, 2019 $0.00124
+0.10%
$621,598 $5,866
May 19, 2019 $0.00124
+5.26%
$620,571 $7,681
May 18, 2019 $0.00118
+3.75%
$589,352 $2,853
May 17, 2019 $0.00114
+1.13%
$568,205 $13,163
May 16, 2019 $0.00112
+2.73%
$561,743 $20,016
May 15, 2019 $0.00109
+9.93%
$546,129 $9,202
May 14, 2019 $0.000993
+5.28%
$496,480 $8,417
May 13, 2019 $0.000943
+4.46%
$471,414 $8,714
May 12, 2019 $0.000903
+0.78%
$451,522 $4,334
May 11, 2019 $0.000896
+16.72%
$447,834 $7,339
May 10, 2019 $0.000767
-34.58%
$383,687 $4,345
May 9, 2019 $0.00117
-7.66%
$586,503 $4,337
May 8, 2019 $0.00127
-10.48%
$635,120 $12,538
May 7, 2019 $0.00142
+85.55%
$709,489 $10,090
May 6, 2019 $0.000765
-31.92%
$382,388 $6,914
May 5, 2019 $0.00112
-36.58%
$561,636 $16,618
May 4, 2019 $0.00177
-4.75%
$885,462 $12,545
May 3, 2019 $0.00186
+8.44%
$929,412 $3,936
May 2, 2019 $0.00171
+5.26%
$857,130 $4,019
May 1, 2019 $0.00163
+1.77%
$814,308 $3,418
Apr 30, 2019 $0.0016
+8.40%
$800,133 $4,580
Apr 29, 2019 $0.00148
-23.96%
$738,226 $7,176
Apr 28, 2019 $0.00194
-5.04%
$968,455 $4,412
Apr 27, 2019 $0.00204
-2.25%
$1.02 million $4,076