DWS Historical Data

DWS Page 17
Download
Date Close Price change Market cap Trading volume
Apr 26, 2019 $0.00209
-4.80%
$1.04 million $10,940
Apr 25, 2019 $0.00219
-11.67%
$1.1 million $11,715
Apr 24, 2019 $0.00248
-15.32%
$1.24 million $10,099
Apr 23, 2019 $0.00293
+59.38%
$1.47 million $5,315
Apr 22, 2019 $0.00184
-0.11%
$920,286 $9,902
Apr 21, 2019 $0.00184
-5.92%
$921,285 $7,880
Apr 20, 2019 $0.00196
+0.18%
$979,281 $5,191
Apr 19, 2019 $0.00196
-7.40%
$977,582 $6,699
Apr 18, 2019 $0.00211
-2.18%
$1.06 million $9,854
Apr 17, 2019 $0.00216
+11.10%
$1.08 million $9,845
Apr 16, 2019 $0.00194
+4.18%
$971,404 $7,596
Apr 15, 2019 $0.00186
-0.40%
$932,365 $8,483
Apr 14, 2019 $0.00187
+4.95%
$936,149 $22,689
Apr 13, 2019 $0.00178
-7.39%
$892,092 $25,388
Apr 12, 2019 $0.00193
-1.99%
$963,280 $25,407
Apr 11, 2019 $0.00197
-3.13%
$982,848 $23,089
Apr 10, 2019 $0.00203
-15.26%
$1.01 million $17,813
Apr 9, 2019 $0.00239
+0.30%
$1.2 million $22,212
Apr 8, 2019 $0.00239
-4.40%
$1.19 million $35,529
Apr 7, 2019 $0.0025
-10.60%
$1.25 million $31,562
Apr 6, 2019 $0.00279
-9.54%
$1.4 million $11,464
Apr 5, 2019 $0.00309
-0.82%
$1.54 million $12,459
Apr 4, 2019 $0.00311
-4.84%
$1.56 million $17,528
Apr 3, 2019 $0.00327
+2.72%
$1.64 million $35,002
Apr 2, 2019 $0.00319
+8.26%
$1.59 million $33,298
Apr 1, 2019 $0.00294
-10.98%
$1.47 million $14,283
Mar 31, 2019 $0.00331
+0.67%
$1.65 million $5,150
Mar 30, 2019 $0.00328
+20.44%
$1.64 million $9,939
Mar 29, 2019 $0.00274
-10.20%
$1.37 million $17,398
Mar 28, 2019 $0.00305
+6.93%
$1.52 million $8,410
Mar 27, 2019 $0.00285
-3.76%
$1.42 million $8,756
Mar 26, 2019 $0.00296
+5.70%
$1.48 million $6,064
Mar 25, 2019 $0.0028
-8.69%
$1.4 million $8,090
Mar 24, 2019 $0.00306
-2.42%
$1.53 million $9,111
Mar 23, 2019 $0.00314
+9.19%
$1.57 million $11,484
Mar 22, 2019 $0.00287
+7.04%
$1.44 million $6,976
Mar 21, 2019 $0.00268
-10.59%
$1.34 million $17,299
Mar 20, 2019 $0.003
+9.07%
$1.5 million $5,935
Mar 19, 2019 $0.00275
+10.63%
$1.38 million $1,902
Mar 18, 2019 $0.00249
-17.65%
$1.24 million $7,904
Mar 17, 2019 $0.00303
+24.23%
$1.52 million $14,678
Mar 16, 2019 $0.00251
-9.83%
$1.25 million $11,365
Mar 15, 2019 $0.00278
-0.35%
$1.39 million $3,735
Mar 14, 2019 $0.00283
+14.17%
$1.41 million $11,951
Mar 13, 2019 $0.00238
-28.11%
$1.19 million $18,024
Nov 29, 2018 $0.00275
+0.00%
$1.38 million $4,089
Nov 28, 2018 $0.00268
+0.00%
$1.34 million $3,750
Nov 27, 2018 $0.00296
+0.00%
$1.48 million $3,926
Nov 26, 2018 $0.00275
+0.00%
$1.38 million $3,820
Nov 25, 2018 $0.00296
+0.00%
$1.48 million $4,292