DWS Historical Data

DWS Page 17
Download
Date Close Price change Market cap Trading volume
Apr 26, 2019 $ 0.00209
-4.80%
$ 1.04 million $ 10,940
Apr 25, 2019 $ 0.00219
-11.67%
$ 1.1 million $ 11,715
Apr 24, 2019 $ 0.00248
-15.32%
$ 1.24 million $ 10,099
Apr 23, 2019 $ 0.00293
+59.38%
$ 1.47 million $ 5,315
Apr 22, 2019 $ 0.00184
-0.11%
$ 920,286 $ 9,902
Apr 21, 2019 $ 0.00184
-5.92%
$ 921,285 $ 7,880
Apr 20, 2019 $ 0.00196
+0.18%
$ 979,281 $ 5,191
Apr 19, 2019 $ 0.00196
-7.40%
$ 977,582 $ 6,699
Apr 18, 2019 $ 0.00211
-2.18%
$ 1.06 million $ 9,854
Apr 17, 2019 $ 0.00216
+11.10%
$ 1.08 million $ 9,845
Apr 16, 2019 $ 0.00194
+4.18%
$ 971,404 $ 7,596
Apr 15, 2019 $ 0.00186
-0.40%
$ 932,365 $ 8,483
Apr 14, 2019 $ 0.00187
+4.95%
$ 936,149 $ 22,689
Apr 13, 2019 $ 0.00178
-7.39%
$ 892,092 $ 25,388
Apr 12, 2019 $ 0.00193
-1.99%
$ 963,280 $ 25,407
Apr 11, 2019 $ 0.00197
-3.13%
$ 982,848 $ 23,089
Apr 10, 2019 $ 0.00203
-15.26%
$ 1.01 million $ 17,813
Apr 9, 2019 $ 0.00239
+0.30%
$ 1.2 million $ 22,212
Apr 8, 2019 $ 0.00239
-4.40%
$ 1.19 million $ 35,529
Apr 7, 2019 $ 0.0025
-10.60%
$ 1.25 million $ 31,562
Apr 6, 2019 $ 0.00279
-9.54%
$ 1.4 million $ 11,464
Apr 5, 2019 $ 0.00309
-0.82%
$ 1.54 million $ 12,459
Apr 4, 2019 $ 0.00311
-4.84%
$ 1.56 million $ 17,528
Apr 3, 2019 $ 0.00327
+2.72%
$ 1.64 million $ 35,002
Apr 2, 2019 $ 0.00319
+8.26%
$ 1.59 million $ 33,298
Apr 1, 2019 $ 0.00294
-10.98%
$ 1.47 million $ 14,283
Mar 31, 2019 $ 0.00331
+0.67%
$ 1.65 million $ 5,150
Mar 30, 2019 $ 0.00328
+20.44%
$ 1.64 million $ 9,939
Mar 29, 2019 $ 0.00274
-10.20%
$ 1.37 million $ 17,398
Mar 28, 2019 $ 0.00305
+6.93%
$ 1.52 million $ 8,410
Mar 27, 2019 $ 0.00285
-3.76%
$ 1.42 million $ 8,756
Mar 26, 2019 $ 0.00296
+5.70%
$ 1.48 million $ 6,064
Mar 25, 2019 $ 0.0028
-8.69%
$ 1.4 million $ 8,090
Mar 24, 2019 $ 0.00306
-2.42%
$ 1.53 million $ 9,111
Mar 23, 2019 $ 0.00314
+9.19%
$ 1.57 million $ 11,484
Mar 22, 2019 $ 0.00287
+7.04%
$ 1.44 million $ 6,976
Mar 21, 2019 $ 0.00268
-10.59%
$ 1.34 million $ 17,299
Mar 20, 2019 $ 0.003
+9.07%
$ 1.5 million $ 5,935
Mar 19, 2019 $ 0.00275
+10.63%
$ 1.38 million $ 1,902
Mar 18, 2019 $ 0.00249
-17.65%
$ 1.24 million $ 7,904
Mar 17, 2019 $ 0.00303
+24.23%
$ 1.52 million $ 14,678
Mar 16, 2019 $ 0.00251
-9.83%
$ 1.25 million $ 11,365
Mar 15, 2019 $ 0.00278
-0.35%
$ 1.39 million $ 3,735
Mar 14, 2019 $ 0.00283
+14.17%
$ 1.41 million $ 11,951
Mar 13, 2019 $ 0.00238
-28.11%
$ 1.19 million $ 18,024
Nov 29, 2018 $ 0.00275
+0.00%
$ 1.38 million $ 4,089
Nov 28, 2018 $ 0.00268
+0.00%
$ 1.34 million $ 3,750
Nov 27, 2018 $ 0.00296
+0.00%
$ 1.48 million $ 3,926
Nov 26, 2018 $ 0.00275
+0.00%
$ 1.38 million $ 3,820
Nov 25, 2018 $ 0.00296
+0.00%
$ 1.48 million $ 4,292