DWS Historical Data

DWS Page 20
Download
Date Close Price change Market cap Trading volume
Aug 16, 2018 $ 0.0385
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.0354
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.0421
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.0413
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.0434
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.0647
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.0515
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 0.0332
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.0297
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 0.0346
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 0.0485
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 0.0769
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 0.141
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.118
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 0.103
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 0.113
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 0.131
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 0.166
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 0.181
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 0.249
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 0.148
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 0.12
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 0.122
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.175
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 0.146
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 0.194
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 0.295
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 0.258
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 0.487
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 0.464
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 0.477
+0.00%
$ -- $ 6,540
Jul 16, 2018 $ 0.603
+0.00%
$ -- $ 6,334
Jul 15, 2018 $ 0.903
+0.00%
$ -- $ 6,257
Jul 14, 2018 $ 1.09
+0.00%
$ -- $ 6,259
Jul 13, 2018 $ 1.88
+0.00%
$ -- $ 6,248
Download