Taylor Swift Historical Data

SWIFTIES Page 2
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $ 0.0121
+7.50%
$ 121,348 $ 1,593
Dec 15, 2024 $ 0.0113
-9.04%
$ 112,606 $ 1,275
Dec 14, 2024 $ 0.0124
-2.20%
$ 123,729 $ 360
Dec 13, 2024 $ 0.0127
+0.43%
$ 127,117 $ 11
Dec 12, 2024 $ 0.0126
-0.72%
$ 126,144 $ 20
Dec 11, 2024 $ 0.0127
+2.72%
$ 127,401 $ 501
Dec 10, 2024 $ 0.0124
-3.13%
$ 124,263 $ 124
Dec 9, 2024 $ 0.0129
-6.29%
$ 128,560 $ 16
Dec 8, 2024 $ 0.0137
-0.72%
$ 137,003 $ 462
Dec 7, 2024 $ 0.0137
-0.19%
$ 136,562 $ 1,201
Dec 6, 2024 $ 0.0137
+11.69%
$ 136,966 $ 2,172
Dec 5, 2024 $ 0.0122
-10.45%
$ 121,689 $ 7,340
Dec 3, 2024 $ 0.0123
-6.48%
$ 122,977 $ 281
Dec 2, 2024 $ 0.0131
-0.91%
$ 130,814 $ 1,191
Dec 1, 2024 $ 0.014
-0.50%
$ 140,273 $ 2
Nov 30, 2024 $ 0.0144
+1.88%
$ 144,182 $ 492
Nov 29, 2024 $ 0.0142
-11.88%
$ 141,633 $ 1,229
Nov 28, 2024 $ 0.0156
-7.57%
$ 162,957 $ 1,658
Nov 27, 2024 $ 0.0164
+4.25%
$ -- $ 275
Nov 26, 2024 $ 0.0156
-4.80%
$ 156,256 $ 132
Nov 25, 2024 $ 0.0164
+2.77%
$ 164,180 $ 8,710
Nov 24, 2024 $ 0.0122
-25.21%
$ 160,218 $ 3,807
Nov 22, 2024 $ 0.015
-0.52%
$ -- $ 63
Nov 21, 2024 $ 0.0151
+5.99%
$ 150,834 $ 84
Nov 20, 2024 $ 0.0145
+7.41%
$ 141,888 $ 973
Nov 19, 2024 $ 0.0145
+3.87%
$ 144,773 $ 875
Nov 18, 2024 $ 0.0141
-21.00%
$ 140,711 $ 2,748
Nov 17, 2024 $ 0.0178
+0.42%
$ 177,743 $ 3,862
Nov 16, 2024 $ 0.0176
+6.79%
$ 176,013 $ 2,195
Nov 15, 2024 $ 0.0163
+6.46%
$ 163,222 $ 5,287
Nov 14, 2024 $ 0.0153
-12.68%
$ 152,845 $ 1,479
Nov 13, 2024 $ 0.017
-4.07%
$ 170,100 $ 1,537
Nov 12, 2024 $ 0.019
+8.44%
$ 190,364 $ 3,473
Nov 11, 2024 $ 0.0176
-22.78%
$ 175,933 $ 453
Nov 10, 2024 $ 0.0228
+2.29%
$ 227,936 $ 4,025
Nov 9, 2024 $ 0.0223
+5.97%
$ 223,092 $ 192
Nov 8, 2024 $ 0.0206
+1.37%
$ 206,408 $ 470
Nov 7, 2024 $ 0.0199
+26.36%
$ 198,594 $ 1,655
Nov 6, 2024 $ 0.0157
+27.99%
$ 157,162 $ 3,147
Nov 5, 2024 $ 0.0123
-1.23%
$ 122,809 $ 84
Nov 4, 2024 $ 0.0128
-0.08%
$ -- $ 1,102
Nov 3, 2024 $ 0.0128
-7.45%
$ 128,216 $ 1,103
Nov 2, 2024 $ 0.0139
-8.80%
$ 139,270 $ 6,383
Nov 1, 2024 $ 0.0152
-13.93%
$ 152,398 $ 1,950
Oct 31, 2024 $ 0.0177
+2.78%
$ 177,074 $ 1,397
Oct 30, 2024 $ 0.0172
+1.02%
$ 172,264 $ 303
Oct 29, 2024 $ 0.0171
-3.16%
$ 170,517 $ 685
Oct 28, 2024 $ 0.0175
+5.50%
$ 175,432 $ 1,474
Oct 27, 2024 $ 0.0166
+2.94%
$ 166,317 $ 2,152
Oct 26, 2024 $ 0.0162
+5.86%
$ 161,544 $ 486