Taylor Swift Historical Data

SWIFTIES Page 2
Download
Date Close Price change Market cap Trading volume
Apr 15 $ 0.258
-0.43%
$ 2.58 million $ 5.53 million
Apr 8 $ 0.257
+2.83%
$ 2.59 million $ 4.07 million
Apr 1 $ 0.239
-44.26%
$ 2.5 million $ 1.1 million
Mar 25 $ 0.376
-40.73%
$ 4.29 million $ 1.58 million
Mar 18 $ 0.388
-20.02%
$ 6.35 million $ 2.39 million
Mar 11 $ 0.264
+73.90%
$ 5.03 million $ 7.21 million
Mar 4 $ 0.169
+61.50%
$ 1.52 million $ 1.41 million
Feb 26 $ 0.104
+733.98%
$ 1.04 million $ 915,685
Feb 19 $ 0.0125
+170.86%
$ 125,302 $ 6,880
Feb 12 $ 0.0073
-82.30%
$ -- $ 49,885
Feb 5 $ 0.0243
-20.98%
$ 420,795 $ 155,376
Download