Uniswap Unicorn Historical Data

UNIPEG Page 2
Download
Date Close Price change Market cap Trading volume
Apr 30, 3 PM $0.0₅698
+0.00%
$6,980 $3,250
Apr 30, 8 AM $0.0₅831
+8.68%
$8,312 $3,056
Apr 30, 7 AM $0.0₅847
+10.79%
$8,473 $3,378
Apr 29, 4 PM $0.0₅761
+0.00%
$7,606 $19,049
Apr 29, 3 PM $0.0₅694
+0.00%
$6,941 $23,315
Apr 29, 8 AM $0.0₅988
+0.00%
$9,884 $24,717
Apr 29, 2 AM $0.0000111
+0.00%
$11,122 $25,279
Apr 28, 7 PM $0.0000125
-3.39%
$12,510 $24,662
Apr 28, 6 PM $0.0000128
+5.12%
$12,821 $24,485
Apr 28, 5 PM $0.0000122
+3.40%
$12,224 $24,350
Apr 28, 2 PM $0.0000116
+1.42%
$11,615 $10,030
Apr 28, 7 AM $0.0000133
+0.00%
$13,317 $35,745
Apr 28, 6 AM $0.0000122
+1.40%
$12,160 $34,674
Apr 28, 4 AM $0.0000118
+4.40%
$11,833 $32,821
Apr 27, 11 PM $0.0000111
+2.39%
$11,124 $31,107
Apr 27, 10 PM $0.0000113
+0.00%
$11,292 $30,843
Apr 27, 3 PM $0.0000134
-5.48%
$13,402 $34,347
Apr 27, 11 AM $0.0000118
+3.00%
$11,791 $13,263
Apr 27, 4 AM $0.000013
+0.00%
$12,990 $18,629
Apr 27, 1 AM $0.0000124
+0.00%
$12,415 $20,659
Apr 26, 6 PM $0.0000146
+0.00%
$14,561 $58,602
Apr 26, 5 PM $0.0000155
+3.83%
$15,458 $58,354
Apr 26, 1 PM $0.0000155
+0.00%
$15,541 $65,896
Apr 26, 11 AM $0.0000158
+9.47%
$15,816 $65,706
Apr 26, 10 AM $0.0000153
+0.00%
$15,328 $63,253
Apr 26, 9 AM $0.0000153
-0.55%
$15,324 $63,102
Apr 26, 6 AM $0.0000158
+0.77%
$15,833 $55,918
Apr 26, 5 AM $0.0000141
+2.57%
$14,082 $54,846
Apr 26, 4 AM $0.0000137
+6.72%
$13,725 $54,198
Apr 26, 3 AM $0.0000142
+24.26%
$14,220 $52,505
Apr 26, 2 AM $0.0000113
+0.00%
$11,318 $51,616
Apr 25, 7 PM $0.0000259
+6.12%
$25,911 $38,765
Apr 25, 1 PM $0.0₅448
-12.84%
$4,485 $458
Download