Uniswap Unicorn Historical Data

UNIPEG Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28, 4 AM $ 0.0000118
+4.40%
$ 11,833 $ 32,821
Apr 27, 11 PM $ 0.0000111
+2.39%
$ 11,124 $ 31,107
Apr 27, 10 PM $ 0.0000113
+0.00%
$ 11,292 $ 30,843
Apr 27, 3 PM $ 0.0000134
-5.48%
$ 13,402 $ 34,347
Apr 27, 11 AM $ 0.0000118
+3.00%
$ 11,791 $ 13,263
Apr 27, 4 AM $ 0.000013
+0.00%
$ 12,990 $ 18,629
Apr 27, 1 AM $ 0.0000124
+0.00%
$ 12,415 $ 20,659
Apr 26, 6 PM $ 0.0000146
+0.00%
$ 14,561 $ 58,602
Apr 26, 5 PM $ 0.0000155
+3.83%
$ 15,458 $ 58,354
Apr 26, 1 PM $ 0.0000155
+0.00%
$ 15,541 $ 65,896
Apr 26, 11 AM $ 0.0000158
+9.47%
$ 15,816 $ 65,706
Apr 26, 10 AM $ 0.0000153
+0.00%
$ 15,328 $ 63,253
Apr 26, 9 AM $ 0.0000153
-0.55%
$ 15,324 $ 63,102
Apr 26, 6 AM $ 0.0000158
+0.77%
$ 15,833 $ 55,918
Apr 26, 5 AM $ 0.0000141
+2.57%
$ 14,082 $ 54,846
Apr 26, 4 AM $ 0.0000137
+6.72%
$ 13,725 $ 54,198
Apr 26, 3 AM $ 0.0000142
+24.26%
$ 14,220 $ 52,505
Apr 26, 2 AM $ 0.0000113
+0.00%
$ 11,318 $ 51,616
Apr 25, 7 PM $ 0.0000259
+6.12%
$ 25,911 $ 38,765
Apr 25, 1 PM $ 0.0₅448
-12.84%
$ 4,485 $ 458
Download