Bitburn Historical Data

BURN Page 8
Download
Date Close Price change Market cap Trading volume
Dec 2, 2023 $ 0.0000206
+3.74%
$ -- $ 57,561
Dec 1, 2023 $ 0.0000198
-0.35%
$ -- $ 58,577
Oct 24, 2023 $ 0.0₅807
-0.01%
$ -- $ 10
Oct 23, 2023 $ 0.0₅807
-0.01%
$ -- $ 161
Oct 22, 2023 $ 0.0₅807
-3.67%
$ -- $ 2,483
Oct 21, 2023 $ 0.0₅838
+0.97%
$ -- $ 2,474
Oct 20, 2023 $ 0.0₅83
+1.27%
$ -- $ 2,463
Oct 19, 2023 $ 0.0₅82
+0.46%
$ -- $ 2,474
Oct 18, 2023 $ 0.0₅816
+1.15%
$ -- $ 2,480
Oct 17, 2023 $ 0.0₅869
-22.77%
$ -- $ 2,546
Oct 16, 2023 $ 0.0000113
+24.50%
$ -- $ 80,669
Oct 15, 2023 $ 0.0₅903
-1.84%
$ -- $ 198,522
Oct 14, 2023 $ 0.0₅921
+0.49%
$ -- $ 135,999
Oct 13, 2023 $ 0.0₅915
+0.59%
$ -- $ 114,352
Oct 12, 2023 $ 0.0₅909
-1.58%
$ -- $ 139,783
Oct 11, 2023 $ 0.0₅922
-0.27%
$ -- $ 147,290
Oct 10, 2023 $ 0.0₅925
-0.87%
$ -- $ 110,560
Oct 9, 2023 $ 0.0₅934
-4.80%
$ -- $ 59,904
Oct 8, 2023 $ 0.0₅98
-0.08%
$ -- $ 2,471
Oct 7, 2023 $ 0.0₅982
-0.57%
$ -- $ 80,456
Oct 6, 2023 $ 0.0₅987
+3.89%
$ -- $ 127,182
Oct 5, 2023 $ 0.0₅95
+4.46%
$ -- $ 119,689
Oct 4, 2023 $ 0.0₅909
-9.02%
$ -- $ 92,603
Oct 3, 2023 $ 0.00001
+9.29%
$ -- $ 74,678
Oct 2, 2023 $ 0.0000114
+0.32%
$ -- $ 100
Oct 1, 2023 $ 0.0000114
-0.38%
$ -- $ 99
Sep 30, 2023 $ 0.0000114
+82.86%
$ -- $ 128
Sep 29, 2023 $ 0.0₅933
+0.04%
$ -- $ 612
Sep 28, 2023 $ 0.0₅932
-28.25%
$ -- $ 1,123
Sep 27, 2023 $ 0.000013
-2.03%
$ -- $ 231
Sep 26, 2023 $ 0.0₅801
-8.15%
$ -- $ 5,362
Sep 25, 2023 $ 0.0₅872
+40.86%
$ -- $ 9,531
Sep 24, 2023 $ 0.0000155
+30.75%
$ -- $ 43,326
Sep 23, 2023 $ 0.0000118
+0.16%
$ -- $ 36,343
Sep 22, 2023 $ 0.0000118
+0.75%
$ -- $ 55,524
Sep 21, 2023 $ 0.0000117
-2.25%
$ -- $ 57,833
Sep 20, 2023 $ 0.000012
-1.28%
$ -- $ 68,273
Sep 19, 2023 $ 0.0000121
+0.26%
$ -- $ 53,510
Sep 18, 2023 $ 0.0000121
-1.84%
$ -- $ 37,887
Sep 17, 2023 $ 0.0000123
-0.85%
$ -- $ 2,430
Sep 16, 2023 $ 0.0000124
+0.21%
$ -- $ 18,112
Sep 15, 2023 $ 0.0000124
+0.69%
$ -- $ 8,784
Sep 14, 2023 $ 0.0000123
+0.62%
$ -- $ 2,420
Sep 13, 2023 $ 0.0000122
+3.80%
$ -- $ 24,926
Sep 12, 2023 $ 0.0000118
+2.63%
$ -- $ 59,703
Sep 11, 2023 $ 0.0000115
-4.45%
$ -- $ 61,029
Sep 10, 2023 $ 0.000012
-0.61%
$ -- $ 59,624
Sep 9, 2023 $ 0.0000121
-0.12%
$ -- $ 44,091
Sep 8, 2023 $ 0.0000121
-0.17%
$ -- $ 59,322
Sep 7, 2023 $ 0.0000121
+0.14%
$ -- $ 63,661