Bitburn Historical Data

BURN Page 9
Download
Date Close Price change Market cap Trading volume
Sep 6, 2023 $ 0.0000121
-0.25%
$ -- $ 59,639
Sep 5, 2023 $ 0.0000121
+0.47%
$ -- $ 62,931
Sep 4, 2023 $ 0.000012
-0.42%
$ -- $ 48,790
Sep 3, 2023 $ 0.0000121
-0.34%
$ -- $ 45,780
Sep 2, 2023 $ 0.0000121
+0.14%
$ -- $ 54,922
Sep 1, 2023 $ 0.0000121
-0.93%
$ -- $ 81,313
Aug 31, 2023 $ 0.0000122
-3.08%
$ -- $ 67,509
Aug 30, 2023 $ 0.0000126
-1.27%
$ -- $ 66,004
Aug 29, 2023 $ 0.0000128
+4.35%
$ -- $ 75,836
Aug 28, 2023 $ 0.0000122
-0.60%
$ -- $ 67,141
Aug 27, 2023 $ 0.0000123
+0.44%
$ -- $ 54,111
Aug 26, 2023 $ 0.0000123
+0.28%
$ -- $ 56,732
Aug 25, 2023 $ 0.0000122
-0.57%
$ -- $ 79,542
Aug 24, 2023 $ 0.0000123
-0.51%
$ -- $ 81,056
Aug 23, 2023 $ 0.0000124
+2.81%
$ -- $ 92,460
Aug 22, 2023 $ 0.000012
-2.36%
$ -- $ 90,809
Aug 21, 2023 $ 0.0000123
-1.59%
$ -- $ 90,589
Aug 20, 2023 $ 0.0000125
+0.99%
$ -- $ 82,920
Aug 19, 2023 $ 0.0000124
+0.63%
$ -- $ 78,742
Aug 18, 2023 $ 0.0000123
-1.36%
$ -- $ 94,863
Aug 17, 2023 $ 0.0000125
-6.59%
$ -- $ 95,844
Aug 16, 2023 $ 0.0000134
-0.81%
$ -- $ 84,584
Aug 15, 2023 $ 0.0000135
-0.83%
$ -- $ 85,144
Aug 14, 2023 $ 0.0000136
+0.26%
$ -- $ 71,359
Aug 13, 2023 $ 0.0000136
-0.79%
$ -- $ 65,450
Aug 12, 2023 $ 0.0000137
+0.19%
$ -- $ 52,938
Aug 11, 2023 $ 0.0000136
-0.21%
$ -- $ 68,421
Aug 10, 2023 $ 0.0000137
-0.18%
$ -- $ 70,625
Aug 9, 2023 $ 0.0000137
-0.02%
$ -- $ 78,123
Aug 8, 2023 $ 0.0000137
+1.04%
$ -- $ 80,650
Aug 7, 2023 $ 0.0000135
-0.06%
$ -- $ 72,071
Aug 6, 2023 $ 0.0000135
-0.71%
$ -- $ 57,554
Aug 5, 2023 $ 0.0000136
+0.49%
$ -- $ 56,435
Aug 4, 2023 $ 0.0000136
-0.36%
$ -- $ 74,106
Aug 3, 2023 $ 0.0000136
+0.06%
$ -- $ 68,460
Aug 2, 2023 $ 0.0000136
-1.33%
$ -- $ 80,990
Aug 1, 2023 $ 0.0000138
-11.65%
$ -- $ 92,784
Jul 31, 2023 $ 0.0000156
-0.25%
$ -- $ 74,140
Jul 30, 2023 $ 0.0000157
-1.12%
$ -- $ 67,467
Jul 29, 2023 $ 0.0000159
+0.33%
$ -- $ 55,689
Jul 28, 2023 $ 0.0000158
-0.40%
$ -- $ 66,556
Jul 27, 2023 $ 0.0000159
+0.46%
$ -- $ 71,654
Jul 26, 2023 $ 0.0000158
+0.70%
$ -- $ 85,248
Jul 25, 2023 $ 0.0000157
+1.63%
$ -- $ 64,190
Jul 24, 2023 $ 0.0000154
-1.96%
$ -- $ 121,438
Jul 23, 2023 $ 0.0000157
+1.17%
$ -- $ 92,662
Jul 22, 2023 $ 0.0000155
-1.48%
$ -- $ 79,873
Jul 21, 2023 $ 0.0000158
+0.07%
$ -- $ 120,219
Jul 20, 2023 $ 0.0000158
+0.05%
$ -- $ 142,914
Jul 19, 2023 $ 0.0000157
-0.37%
$ -- $ 120,791