Tuzki Historical Data

TUZKI
Download
Date Close Price change Market cap Trading volume
Oct 6 $182.21
-4.95%
$-- $962
Mar 31 $0.0₆146
+0.00%
$-- $382
Mar 24 $0.0₆162
+0.00%
$-- $4
Mar 17 $0.0₆155
+0.00%
$-- $502
Mar 10 $0.0₆148
+0.00%
$-- $1
Mar 3 $0.0₆163
+0.00%
$-- $1,013
Feb 17 $0.0₆177
-6.04%
$-- $846
Feb 10 $0.0₆193
-20.33%
$78,951 $102,115
Feb 3 $0.0₆235
-15.49%
$100,934 $10,123
Jan 27 $0.0₆28
-3.87%
$117,699 $15,845
Jan 20 $0.0₆291
-17.11%
$122,480 $29,597
Jan 13 $0.0₆399
-3.29%
$147,590 $5,397
Jan 6 $0.0₆457
-3.84%
$173,864 $13,070
Dec 30 $0.0₆484
+16.13%
$200,148 $13,593
Dec 23 $0.0₆424
-21.98%
$174,761 $8,984
Dec 16 $0.0₆56
-28.37%
$228,634 $15,559
Dec 9 $0.0₆595
-33.06%
$311,005 $32,707
Dec 2 $0.0₆868
+4.06%
$366,069 $21,428
Nov 25 $0.0₆834
-34.50%
$351,511 $53,409
Nov 18 $0.0₅133
+10.57%
$549,843 $297,050
Nov 11 $0.0₅187
+4.60%
$479,739 $597,226
Nov 4 $0.0₅22
+283.30%
$715,331 $240,109
Oct 28 $0.0₆574
-2.82%
$234,530 $29,380
Oct 21 $0.0₆585
-19.94%
$241,381 $12,263
Oct 14 $0.0₆736
+0.35%
$300,444 $79,532
Oct 7 $0.0₆75
+13.14%
$299,178 $129,872
Sep 30 $0.0₆719
+43.85%
$269,777 $586,888
Sep 23 $0.0₆548
+109.11%
$204,111 $125,733
Download