Tuzki Historical Data

TUZKI
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 182.21
-4.95%
$ -- $ 962
Mar 31 $ 0.0₆146
+0.00%
$ -- $ 382
Mar 24 $ 0.0₆162
+0.00%
$ -- $ 4
Mar 17 $ 0.0₆155
+0.00%
$ -- $ 502
Mar 10 $ 0.0₆148
+0.00%
$ -- $ 1
Mar 3 $ 0.0₆163
+0.00%
$ -- $ 1,013
Feb 17 $ 0.0₆177
-6.04%
$ -- $ 846
Feb 10 $ 0.0₆193
-20.33%
$ 78,951 $ 102,115
Feb 3 $ 0.0₆235
-15.49%
$ 100,934 $ 10,123
Jan 27 $ 0.0₆28
-3.87%
$ 117,699 $ 15,845
Jan 20 $ 0.0₆291
-17.11%
$ 122,480 $ 29,597
Jan 13 $ 0.0₆399
-3.29%
$ 147,590 $ 5,397
Jan 6 $ 0.0₆457
-3.84%
$ 173,864 $ 13,070
Dec 30 $ 0.0₆484
+16.13%
$ 200,148 $ 13,593
Dec 23 $ 0.0₆424
-21.98%
$ 174,761 $ 8,984
Dec 16 $ 0.0₆56
-28.37%
$ 228,634 $ 15,559
Dec 9 $ 0.0₆595
-33.06%
$ 311,005 $ 32,707
Dec 2 $ 0.0₆868
+4.06%
$ 366,069 $ 21,428
Nov 25 $ 0.0₆834
-34.50%
$ 351,511 $ 53,409
Nov 18 $ 0.0₅133
+10.57%
$ 549,843 $ 297,050
Nov 11 $ 0.0₅187
+4.60%
$ 479,739 $ 597,226
Nov 4 $ 0.0₅22
+283.30%
$ 715,331 $ 240,109
Oct 28 $ 0.0₆574
-2.82%
$ 234,530 $ 29,380
Oct 21 $ 0.0₆585
-19.94%
$ 241,381 $ 12,263
Oct 14 $ 0.0₆736
+0.35%
$ 300,444 $ 79,532
Oct 7 $ 0.0₆75
+13.14%
$ 299,178 $ 129,872
Sep 30 $ 0.0₆719
+43.85%
$ 269,777 $ 586,888
Sep 23 $ 0.0₆548
+109.11%
$ 204,111 $ 125,733
Download