Tuzki Historical Data

TUZKI
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $ 182.21
-4.95%
$ 76.66 trillion $ 962
Apr 1, 2025 $ 0.0₆146
+0.00%
$ 61,224 $ 382
Mar 25, 2025 $ 0.0₆162
+0.00%
$ 67,964 $ 4
Mar 17, 2025 $ 0.0₆155
+0.00%
$ -- $ 502
Mar 10, 2025 $ 0.0₆148
+0.00%
$ -- $ 1
Mar 3, 2025 $ 0.0₆163
+0.00%
$ -- $ 1,013
Feb 22, 2025 $ 0.0₆177
+0.00%
$ -- $ 1
Feb 21, 2025 $ 0.0₆181
+0.41%
$ -- $ 5
Feb 20, 2025 $ 0.0₆18
+0.82%
$ 75,898 $ 5
Feb 19, 2025 $ 0.0₆179
+0.07%
$ 75,247 $ 186
Feb 18, 2025 $ 0.0₆178
-2.41%
$ 75,019 $ 18
Feb 17, 2025 $ 0.0₆183
-2.50%
$ 77,196 $ 630
Feb 16, 2025 $ 0.0₆188
-2.99%
$ 78,951 $ 283
Feb 15, 2025 $ 0.0₆193
-2.77%
$ 81,169 $ 195
Feb 14, 2025 $ 0.0₆198
+1.27%
$ 83,437 $ 90
Feb 13, 2025 $ 0.0₆197
-63.43%
$ 82,712 $ 92,879
Feb 12, 2025 $ 0.0₆202
+16.04%
$ 84,837 $ 1,518
Feb 11, 2025 $ 0.0₆173
-16.57%
$ 72,965 $ 7,428
Feb 10, 2025 $ 0.0₆243
+0.15%
$ 102,032 $ 4
Feb 9, 2025 $ 0.0₆24
+2.06%
$ 100,934 $ 598
Feb 8, 2025 $ 0.0₆235
+8.70%
$ 99,063 $ 5,624
Feb 7, 2025 $ 0.0₆216
-4.57%
$ 90,690 $ 562
Feb 6, 2025 $ 0.0₆223
-5.91%
$ 94,000 $ 500
Feb 5, 2025 $ 0.0₆237
-12.98%
$ 99,696 $ 2,429
Feb 4, 2025 $ 0.0₆272
-6.25%
$ 114,513 $ 578
Feb 3, 2025 $ 0.0₆29
+4.09%
$ 122,016 $ 431
Feb 2, 2025 $ 0.0₆28
-11.66%
$ 117,699 $ 687
Feb 1, 2025 $ 0.0₆316
-4.05%
$ 132,840 $ 571
Jan 31, 2025 $ 0.0₆327
+8.57%
$ 137,631 $ 2,444
Jan 30, 2025 $ 0.0₆303
+6.42%
$ 127,351 $ 290
Jan 29, 2025 $ 0.0₆286
+0.08%
$ 120,296 $ 125
Jan 28, 2025 $ 0.0₆283
-23.03%
$ 119,012 $ 4,392
Jan 27, 2025 $ 0.0₆365
+25.45%
$ 153,591 $ 7,336
Jan 26, 2025 $ 0.0₆291
+0.06%
$ 122,480 $ 675
Jan 25, 2025 $ 0.0₆291
-18.85%
$ 122,537 $ 6,120
Jan 24, 2025 $ 0.0₆36
+36.75%
$ 151,398 $ 9,557
Jan 23, 2025 $ 0.0₆263
-9.63%
$ 110,796 $ 3,327
Jan 22, 2025 $ 0.0₆291
-19.81%
$ 122,461 $ 7,251
Jan 21, 2025 $ 0.0₆362
+2.54%
$ 152,117 $ 1,854
Jan 20, 2025 $ 0.0₆355
+0.96%
$ 149,263 $ 1,488
Jan 19, 2025 $ 0.0₆351
-9.66%
$ 147,590 $ 2,008
Jan 18, 2025 $ 0.0₆399
+1.91%
$ 167,861 $ 136
Jan 16, 2025 $ 0.0₆409
-2.80%
$ -- $ 842
Jan 15, 2025 $ 0.0₆422
+0.38%
$ 177,555 $ 1,870
Jan 14, 2025 $ 0.0₆421
+9.70%
$ 176,966 $ 1,495
Jan 13, 2025 $ 0.0₆398
-3.49%
$ 167,510 $ 1,055
Jan 12, 2025 $ 0.0₆413
-9.56%
$ 173,864 $ 2,238
Jan 11, 2025 $ 0.0₆457
+1.13%
$ 192,455 $ 202
Jan 10, 2025 $ 0.0₆453
-1.31%
$ 190,668 $ 597
Jan 9, 2025 $ 0.0₆457
-6.71%
$ 192,245 $ 1,817
Download