Tuzki Historical Data

TUZKI Page 2
Download
Date Close Price change Market cap Trading volume
Jan 8, 2025 $ 0.0₆508
-2.29%
$ 213,650 $ 26
Jan 7, 2025 $ 0.0₆516
+9.63%
$ 217,216 $ 10,105
Jan 6, 2025 $ 0.0₆481
+1.15%
$ 202,446 $ 323
Jan 5, 2025 $ 0.0₆476
-1.95%
$ 200,148 $ 319
Jan 4, 2025 $ 0.0₆484
-0.47%
$ 203,645 $ 1,734
Jan 3, 2025 $ 0.0₆486
+5.21%
$ 204,531 $ 1,999
Jan 2, 2025 $ 0.0₆443
-2.43%
$ 186,342 $ 3,248
Jan 1, 2025 $ 0.0₆454
-3.94%
$ 190,916 $ 3,459
Dec 31, 2024 $ 0.0₆471
+12.49%
$ 198,188 $ 3,041
Dec 30, 2024 $ 0.0₆419
+0.51%
$ 176,252 $ 111
Dec 29, 2024 $ 0.0₆415
-1.25%
$ 174,761 $ 58
Dec 28, 2024 $ 0.0₆424
+1.80%
$ 178,163 $ 94
Dec 27, 2024 $ 0.0₆414
+0.84%
$ 174,370 $ 595
Dec 26, 2024 $ 0.0₆411
-20.86%
$ 172,829 $ 3,996
Dec 25, 2024 $ 0.0₆532
+0.65%
$ 223,616 $ 954
Dec 24, 2024 $ 0.0₆529
-4.38%
$ 222,492 $ 1,354
Dec 23, 2024 $ 0.0₆556
+2.52%
$ 234,113 $ 1,990
Dec 22, 2024 $ 0.0₆543
-3.27%
$ 228,634 $ 918
Dec 21, 2024 $ 0.0₆56
+3.91%
$ 235,773 $ 743
Dec 20, 2024 $ 0.0₆541
+7.39%
$ 227,673 $ 3,125
Dec 19, 2024 $ 0.0₆509
-12.63%
$ 214,123 $ 1,870
Dec 18, 2024 $ 0.0₆58
-21.34%
$ 244,194 $ 6,607
Dec 17, 2024 $ 0.0₆724
-8.23%
$ 304,423 $ 463
Dec 16, 2024 $ 0.0₆751
-4.02%
$ 315,900 $ 2,751
Dec 15, 2024 $ 0.0₆739
+24.09%
$ 311,005 $ 10,105
Dec 14, 2024 $ 0.0₆595
-6.35%
$ 250,477 $ 1,371
Dec 13, 2024 $ 0.0₆634
-13.49%
$ 266,760 $ 14,296
Dec 12, 2024 $ 0.0₆733
+5.86%
$ 308,175 $ 2,032
Dec 11, 2024 $ 0.0₆692
-0.99%
$ 291,322 $ 5,100
Dec 10, 2024 $ 0.0₆698
-10.18%
$ 293,791 $ 6,600
Dec 9, 2024 $ 0.0₆78
-12.30%
$ 328,123 $ 3,308
Dec 8, 2024 $ 0.0₆87
+0.52%
$ 366,069 $ 4,625
Dec 7, 2024 $ 0.0₆868
+6.47%
$ 364,991 $ 2,513
Dec 6, 2024 $ 0.0₆815
+2.59%
$ 343,040 $ 5,118
Dec 5, 2024 $ 0.0₆793
-0.42%
$ 333,397 $ 3,888
Dec 4, 2024 $ 0.0₆736
+0.00%
$ -- $ 3,332
Dec 3, 2024 $ 0.0₆736
-8.74%
$ 309,606 $ 5,426
Dec 2, 2024 $ 0.0₆804
-3.58%
$ 338,050 $ 1,150
Dec 1, 2024 $ 0.0₆834
-8.48%
$ 351,511 $ 3,082
Nov 30, 2024 $ 0.0₆904
+10.70%
$ 379,860 $ 4,414
Nov 29, 2024 $ 0.0₆817
-18.52%
$ 343,692 $ 16,113
Nov 28, 2024 $ 0.0₅1
-4.83%
$ 421,922 $ 12,720
Nov 27, 2024 $ 0.0₅11
+4.48%
$ 463,225 $ 3,455
Nov 26, 2024 $ 0.0₅105
-17.18%
$ 442,422 $ 8,527
Nov 25, 2024 $ 0.0₅127
+0.17%
$ 536,328 $ 5,098
Nov 24, 2024 $ 0.0₅128
-14.40%
$ 549,843 $ 1,870
Nov 23, 2024 $ 0.0₅133
+4.17%
$ 560,189 $ 28,662
Nov 22, 2024 $ 0.0₅128
+12.62%
$ 535,995 $ 14,176
Nov 21, 2024 $ 0.0₅114
-17.28%
$ 471,369 $ 32,807
Nov 20, 2024 $ 0.0₅137
-8.66%
$ 573,599 $ 19,105