Tuzki Historical Data

TUZKI Page 2
Download
Date Close Price change Market cap Trading volume
Jan 8, 2025 $0.0₆508
-2.29%
$213,650 $26
Jan 7, 2025 $0.0₆516
+9.63%
$217,216 $10,105
Jan 6, 2025 $0.0₆481
+1.15%
$202,446 $323
Jan 5, 2025 $0.0₆476
-1.95%
$200,148 $319
Jan 4, 2025 $0.0₆484
-0.47%
$203,645 $1,734
Jan 3, 2025 $0.0₆486
+5.21%
$204,531 $1,999
Jan 2, 2025 $0.0₆443
-2.43%
$186,342 $3,248
Jan 1, 2025 $0.0₆454
-3.94%
$190,916 $3,459
Dec 31, 2024 $0.0₆471
+12.49%
$198,188 $3,041
Dec 30, 2024 $0.0₆419
+0.51%
$176,252 $111
Dec 29, 2024 $0.0₆415
-1.25%
$174,761 $58
Dec 28, 2024 $0.0₆424
+1.80%
$178,163 $94
Dec 27, 2024 $0.0₆414
+0.84%
$174,370 $595
Dec 26, 2024 $0.0₆411
-20.86%
$172,829 $3,996
Dec 25, 2024 $0.0₆532
+0.65%
$223,616 $954
Dec 24, 2024 $0.0₆529
-4.38%
$222,492 $1,354
Dec 23, 2024 $0.0₆556
+2.52%
$234,113 $1,990
Dec 22, 2024 $0.0₆543
-3.27%
$228,634 $918
Dec 21, 2024 $0.0₆56
+3.91%
$235,773 $743
Dec 20, 2024 $0.0₆541
+7.39%
$227,673 $3,125
Dec 19, 2024 $0.0₆509
-12.63%
$214,123 $1,870
Dec 18, 2024 $0.0₆58
-21.34%
$244,194 $6,607
Dec 17, 2024 $0.0₆724
-8.23%
$304,423 $463
Dec 16, 2024 $0.0₆751
-4.02%
$315,900 $2,751
Dec 15, 2024 $0.0₆739
+24.09%
$311,005 $10,105
Dec 14, 2024 $0.0₆595
-6.35%
$250,477 $1,371
Dec 13, 2024 $0.0₆634
-13.49%
$266,760 $14,296
Dec 12, 2024 $0.0₆733
+5.86%
$308,175 $2,032
Dec 11, 2024 $0.0₆692
-0.99%
$291,322 $5,100
Dec 10, 2024 $0.0₆698
-10.18%
$293,791 $6,600
Dec 9, 2024 $0.0₆78
-12.30%
$328,123 $3,308
Dec 8, 2024 $0.0₆87
+0.52%
$366,069 $4,625
Dec 7, 2024 $0.0₆868
+6.47%
$364,991 $2,513
Dec 6, 2024 $0.0₆815
+2.59%
$343,040 $5,118
Dec 5, 2024 $0.0₆793
-0.42%
$333,397 $3,888
Dec 4, 2024 $0.0₆736
+0.00%
$-- $3,332
Dec 3, 2024 $0.0₆736
-8.74%
$309,606 $5,426
Dec 2, 2024 $0.0₆804
-3.58%
$338,050 $1,150
Dec 1, 2024 $0.0₆834
-8.48%
$351,511 $3,082
Nov 30, 2024 $0.0₆904
+10.70%
$379,860 $4,414
Nov 29, 2024 $0.0₆817
-18.52%
$343,692 $16,113
Nov 28, 2024 $0.0₅1
-4.83%
$421,922 $12,720
Nov 27, 2024 $0.0₅11
+4.48%
$463,225 $3,455
Nov 26, 2024 $0.0₅105
-17.18%
$442,422 $8,527
Nov 25, 2024 $0.0₅127
+0.17%
$536,328 $5,098
Nov 24, 2024 $0.0₅128
-14.40%
$549,843 $1,870
Nov 23, 2024 $0.0₅133
+4.17%
$560,189 $28,662
Nov 22, 2024 $0.0₅128
+12.62%
$535,995 $14,176
Nov 21, 2024 $0.0₅114
-17.28%
$471,369 $32,807
Nov 20, 2024 $0.0₅137
-8.66%
$573,599 $19,105